Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Base WETH Historical Data

aBasWETH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2 AM $1,571.97
-1.07%
$178.87 million $12,399
Jun 6, 1 AM $1,593.84
+0.00%
$181.36 million $12,400
Jun 5, 9 PM $1,596.5
+0.00%
$181.66 million $11,732
Jun 5, 8 PM $1,569.29
+1.53%
$178.57 million $11,604
Jun 5, 7 PM $1,545.65
-0.47%
$175.88 million $11,073
Jun 5, 6 PM $1,553.88
-2.37%
$176.81 million $7,869
Jun 5, 5 PM $1,592.89
-0.55%
$181.25 million $7,864
Jun 5, 4 PM $1,575.76
-1.16%
$179.3 million $8,316
Jun 5, 3 PM $1,596.02
-1.07%
$181.61 million $7,681
Jun 5, 12 PM $1,663.28
+0.00%
$189.26 million $7,156
Jun 5, 10 AM $1,681.13
+0.16%
$191.29 million $5,843
Jun 5, 8 AM $1,661.06
+0.00%
$189.01 million $5,742
Jun 5, 7 AM $1,661.05
+0.14%
$189.01 million $5,572
Jun 5, 4 AM $1,719.97
-0.81%
$195.71 million $2,107
Jun 5, 1 AM $1,767.64
+0.00%
$201.14 million $2,818
Jun 5, 12 AM $1,810.63
+0.00%
$206.03 million $2,818
Jun 4, 7 PM $1,771.61
+0.00%
$201.59 million $7,067
Jun 4, 5 PM $1,767.94
+0.07%
$201.17 million $6,370
Jun 4, 4 PM $1,771.63
+0.00%
$201.59 million $6,389
Jun 4, 3 PM $1,777.34
+0.53%
$202.24 million $6,369
Jun 4, 2 PM $1,770.04
-0.87%
$201.41 million $6,342
Jun 4, 2 AM $1,757.47
+0.00%
$199.98 million $6,198
Jun 4, 1 AM $1,780.79
-1.03%
$202.63 million $5,875
Jun 3, 9 PM $1,800.75
-0.20%
$204.9 million $1,978
Jun 3, 8 PM $1,804.31
+0.16%
$205.31 million $2,049
Jun 3, 5 PM $1,822.33
-1.08%
$207.36 million $3,034
Jun 3, 4 PM $1,842.16
+0.00%
$209.62 million $3,415
Jun 3, 2 PM $1,863.97
-0.35%
$212.1 million $3,862
Jun 3, 1 PM $1,873.58
+0.00%
$213.19 million $3,834
Jun 3, 10 AM $1,884.84
+0.42%
$214.47 million $3,845
Jun 3, 9 AM $1,878.85
+0.08%
$213.79 million $3,797
Jun 3, 7 AM $1,876.53
+0.00%
$213.53 million $2,812
Jun 3, 3 AM $1,838.13
-0.83%
$209.16 million $2,606
Jun 3, 2 AM $1,853.56
-0.52%
$210.91 million $2,395
Jun 3, 1 AM $1,868.61
+0.00%
$212.63 million $2,333
Jun 3, 12 AM $1,868.89
+0.59%
$212.66 million $2,333
Jun 2, 11 PM $1,850.06
-0.68%
$210.52 million $2,322
Jun 2, 8 PM $1,902.03
-0.31%
$216.43 million $2,445
Jun 2, 4 PM $1,908.69
+0.00%
$217.19 million $1,151
Jun 2, 3 PM $1,905.07
+0.00%
$216.78 million $824
Jun 2, 2 PM $1,973.73
+0.00%
$224.59 million $720
Jun 2, 1 PM $1,974.65
+0.00%
$224.69 million $707
Jun 2, 12 PM $1,978.16
+0.00%
$225.09 million $817
Jun 2, 8 AM $1,984.14
+0.00%
$225.77 million $791
Jun 1, 10 PM $1,985.37
+0.00%
$225.91 million $688
Jun 1, 8 PM $2,000.97
+0.00%
$227.69 million $684
Jun 1, 4 PM $1,963.24
+0.01%
$223.39 million $513
Jun 1, 3 PM $1,962.7
+0.00%
$223.33 million $154
Jun 1, 12 PM $1,983.94
+0.00%
$225.75 million $156
Jun 1, 11 AM $1,982.41
+0.00%
$225.58 million $53