Aave Base WETH Historical Data

aBasWETH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 2,061.64
+0.00%
$ 234.59 million $ 9
Mar 31, 2 PM $ 2,054.99
+0.00%
$ 233.83 million $ 9
Mar 31, 1 PM $ 2,044.56
+0.00%
$ 232.65 million $ 5
Mar 31, 11 AM $ 2,022.94
+0.00%
$ 230.19 million $ 2
Mar 29, 11 AM $ 2,003.29
-0.02%
$ 227.95 million $ 46
Mar 29, 4 AM $ 2,016.25
+0.00%
$ 229.43 million $ 4
Mar 27, 2 PM $ 1,977.15
+0.00%
$ 224.98 million $ 259
Mar 27, 1 PM $ 1,985.47
+0.00%
$ 225.92 million $ 203
Mar 27, 12 PM $ 1,998.39
+0.48%
$ 227.39 million $ 145
Mar 27, 8 AM $ 2,065.65
+0.00%
$ 235.05 million $ 56
Mar 27, 3 AM $ 2,062.85
+0.00%
$ 234.73 million $ 26
Mar 26, 8 AM $ 2,117.11
+0.00%
$ 240.9 million $ 244
Mar 25, 9 PM $ 2,163.41
+0.00%
$ 246.17 million $ 160
Mar 25, 12 PM $ 2,185.49
+0.00%
$ 248.68 million $ 93
Mar 24, 12 PM $ 2,170.63
+0.00%
$ 246.99 million $ 9
Mar 23, 2 PM $ 2,178.08
+0.00%
$ 247.84 million $ 74
Mar 23, 12 AM $ 2,048.71
-0.31%
$ 233.12 million $ 104
Mar 22, 5 PM $ 2,075.75
+0.00%
$ 236.2 million $ 35
Mar 21, 12 PM $ 2,155.44
+0.00%
$ 245.26 million $ 131
Mar 21, 11 AM $ 2,150.45
-0.25%
$ 244.7 million $ 116
Mar 21, 8 AM $ 2,148.02
-0.06%
$ 244.42 million $ 59
Mar 20, 4 PM $ 2,131.44
+0.00%
$ 242.53 million $ 34
Mar 19, 6 PM $ 2,122.94
+0.53%
$ 241.57 million $ 179
Mar 19, 1 PM $ 2,154.43
+0.00%
$ 245.15 million $ 160
Mar 19, 1 AM $ 2,192.76
+0.02%
$ 249.51 million $ 2
Mar 15, 7 PM $ 2,103.28
+0.00%
$ 239.33 million $ 108
Mar 15, 12 PM $ 2,116.88
+0.00%
$ 240.88 million $ 108
Mar 15, 11 AM $ 2,119.35
+0.00%
$ 241.16 million $ 105
Mar 15, 9 AM $ 2,109.07
+0.00%
$ 239.99 million $ 70
Mar 15, 8 AM $ 2,102.87
+0.00%
$ 239.28 million $ 70
Mar 14, 6 PM $ 2,071.8
+0.00%
$ 235.75 million $ 54
Mar 12, 5 PM $ 2,071.22
+0.00%
$ 235.68 million $ 39
Mar 12, 4 AM $ 2,018.66
+0.00%
$ 229.7 million $ 92
Mar 12, 1 AM $ 2,047.93
-0.01%
$ 233.03 million $ 132
Mar 6, 3 PM $ 2,201.99
+0.00%
$ 250.56 million $ 48
Mar 6, 2 AM $ 2,090.42
+0.00%
$ 237.87 million $ 18
Mar 5, 9 AM $ 2,129.58
+0.00%
$ 242.32 million $ 16
Mar 4, 11 PM $ 2,122.99
+0.00%
$ 241.57 million $ 22
Mar 4, 1 AM $ 1,976.3
+0.00%
$ 224.88 million $ 65
Mar 3, 4 AM $ 2,006.74
+0.00%
$ 228.34 million $ 87
Mar 3, 3 AM $ 2,009.09
+0.00%
$ 228.61 million $ 88
Mar 3, 12 AM $ 2,032.43
-0.01%
$ 231.27 million $ 80
Mar 2, 9 PM $ 2,039.21
-0.78%
$ 232.04 million $ 81
Feb 27, 6 PM $ 1,964.81
+0.00%
$ 223.57 million $ 27
Feb 27, 4 PM $ 1,930.85
+0.00%
$ 219.71 million $ 22
Feb 26, 1 AM $ 2,057.81
+0.00%
$ 234.15 million $ 105
Feb 25, 12 PM $ 1,928.43
+0.00%
$ 219.43 million $ 49
Feb 24, 4 PM $ 1,853.63
+0.00%
$ 210.92 million $ 68
Feb 23, 7 AM $ 1,884.54
+0.00%
$ 214.44 million $ 28
Feb 23, 5 AM $ 1,860.45
+0.00%
$ 211.7 million $ 23