Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Base WETH Historical Data

aBasWETH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 6 PM $1,780.89
+0.00%
$202.64 million $192
Jun 17, 5 PM $1,772.58
-0.17%
$201.7 million $192
Jun 17, 4 PM $1,772.12
+0.00%
$201.65 million $189
Jun 17, 6 AM $1,793.36
+0.00%
$204.06 million $598
Jun 17, 5 AM $1,786.18
+0.00%
$203.25 million $575
Jun 16, 10 PM $1,794.93
+0.00%
$204.24 million $701
Jun 16, 9 PM $1,794.8
+0.00%
$204.23 million $588
Jun 16, 4 PM $1,779.19
+0.00%
$202.45 million $592
Jun 16, 3 PM $1,781.2
+0.00%
$202.68 million $3,658
Jun 16, 2 PM $1,781.7
-0.92%
$202.74 million $3,624
Jun 16, 10 AM $1,789.58
+0.00%
$203.63 million $8,181
Jun 15, 9 PM $1,812.89
+0.00%
$206.29 million $14,500
Jun 15, 4 PM $1,843.93
+0.60%
$209.82 million $18,806
Jun 15, 3 PM $1,814.37
+0.00%
$206.45 million $16,293
Jun 15, 2 PM $1,807.66
-0.56%
$205.69 million $16,339
Jun 15, 1 PM $1,784.56
+0.00%
$203.06 million $15,815
Jun 15, 12 PM $1,762.92
+0.00%
$200.6 million $13,259
Jun 15, 11 AM $1,763.28
+0.00%
$200.64 million $10,839
Jun 15, 10 AM $1,714.61
+0.00%
$195.1 million $10,825
Jun 15, 8 AM $1,719.14
+0.09%
$195.62 million $10,784
Jun 15, 3 AM $1,716.37
+0.00%
$195.3 million $8,388
Jun 15, 2 AM $1,718.05
-0.13%
$195.49 million $8,398
Jun 14, 5 PM $1,664.91
+0.07%
$189.45 million $3,799
Jun 14, 2 PM $1,667.07
+0.00%
$189.69 million $2,368
Jun 14, 1 PM $1,666.16
-0.06%
$189.59 million $2,368
Jun 14, 12 PM $1,668.61
-0.26%
$189.87 million $2,366
Jun 13, 5 PM $1,677.06
+0.00%
$190.83 million $2,030
Jun 13, 12 PM $1,677.06
+0.00%
$190.83 million $121
Jun 12, 3 PM $1,675.99
+0.00%
$190.71 million $3,664
Jun 12, 2 AM $1,673.68
+0.00%
$190.45 million $3,612
Jun 11, 6 PM $1,684.78
-0.03%
$191.71 million $3,470
Jun 11, 4 AM $1,651.48
+0.00%
$187.92 million $574
Jun 10, 4 PM $1,647.49
+0.00%
$187.47 million $500
Jun 9, 9 PM $1,657.44
+0.00%
$188.6 million $195
Jun 9, 8 PM $1,657.19
+0.06%
$188.57 million $157
Jun 9, 3 PM $1,643.83
+0.00%
$187.05 million $549
Jun 9, 4 AM $1,679.9
+0.00%
$191.15 million $578
Jun 8, 7 PM $1,687.8
+0.11%
$192.05 million $455
Jun 8, 3 PM $1,689.37
+0.00%
$192.23 million $1,933
Jun 8, 2 PM $1,684.99
+0.23%
$191.73 million $1,921
Jun 7, 7 PM $1,608.25
-0.63%
$183 million $3,894
Jun 7, 4 AM $1,595.85
+0.00%
$181.59 million $3,334
Jun 6, 5 PM $1,560.79
+0.31%
$177.6 million $7,632
Jun 6, 3 PM $1,559.29
-0.19%
$177.43 million $6,312
Jun 6, 2 PM $1,562.44
+0.00%
$177.79 million $6,336
Jun 6, 12 PM $1,563.19
+0.00%
$177.87 million $7,721
Jun 6, 8 AM $1,576.81
+0.09%
$179.42 million $8,683
Jun 6, 7 AM $1,569.25
+0.11%
$178.56 million $8,721
Jun 6, 4 AM $1,539.98
+0.00%
$175.23 million $11,991
Jun 6, 3 AM $1,576.9
+0.00%
$179.43 million $12,267