Aave Base WETH Historical Data

aBasWETH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 2,279.97
+0.06%
$ 259.43 million $ 16,558
Apr 20, 2 AM $ 2,228.1
-1.34%
$ 253.53 million $ 16,301
Apr 19, 8 PM $ 2,299
+0.00%
$ 261.6 million $ 16,359
Apr 19, 7 PM $ 2,299.37
-0.09%
$ 261.64 million $ 16,224
Apr 19, 5 PM $ 2,314.45
-0.30%
$ 263.36 million $ 16,109
Apr 19, 4 PM $ 2,321.57
-0.31%
$ 264.17 million $ 15,980
Apr 19, 3 PM $ 2,328.08
-0.51%
$ 264.91 million $ 15,670
Apr 19, 2 PM $ 2,340.88
+0.09%
$ 266.36 million $ 12,952
Apr 19, 1 PM $ 2,339.06
+0.34%
$ 266.16 million $ 10,660
Apr 19, 12 PM $ 2,331.68
+0.09%
$ 265.32 million $ 8,279
Apr 19, 11 AM $ 2,329.6
+0.46%
$ 265.08 million $ 4,897
Apr 19, 10 AM $ 2,318.99
+0.40%
$ 263.87 million $ 841
Apr 19, 9 AM $ 2,317.24
+0.00%
$ 263.67 million $ 145
Apr 19, 3 AM $ 2,340.1
+0.00%
$ 266.28 million $ 111
Apr 19, 2 AM $ 2,348
+0.00%
$ 267.18 million $ 71
Apr 18, 8 PM $ 2,348.21
+0.00%
$ 267.2 million $ 8
Apr 18, 1 PM $ 2,357.22
+0.00%
$ 268.22 million $ 6
Apr 17, 4 PM $ 2,443.35
+0.12%
$ 278.03 million $ 3
Apr 14, 2 PM $ 2,381.78
+0.01%
$ 271.02 million $ 62
Apr 14, 1 PM $ 2,375.24
+0.11%
$ 270.27 million $ 7
Apr 14, 12 PM $ 2,372.96
+0.00%
$ 270.02 million $ 2
Apr 11, 8 PM $ 2,309.23
+0.00%
$ 262.76 million $ 61
Apr 10, 8 PM $ 2,248.15
+0.08%
$ 255.81 million $ 166
Apr 10, 7 PM $ 2,246.96
+0.00%
$ 255.68 million $ 45
Apr 10, 12 PM $ 2,213.22
+0.00%
$ 251.84 million $ 44
Apr 10, 11 AM $ 2,196.97
+0.00%
$ 249.99 million $ 74
Apr 9, 12 PM $ 2,180.71
+0.00%
$ 248.14 million $ 80
Apr 9, 11 AM $ 2,194.68
+0.00%
$ 249.73 million $ 80
Apr 9, 10 AM $ 2,192.71
+0.00%
$ 249.51 million $ 80
Apr 9, 3 AM $ 2,176.9
+0.00%
$ 247.71 million $ 59
Apr 8, 7 PM $ 2,201.33
+0.05%
$ 250.49 million $ 9
Apr 8, 6 PM $ 2,225.18
+0.00%
$ 253.2 million $ 9
Apr 8, 3 PM $ 2,202.4
+0.36%
$ 250.61 million $ 7
Apr 8, 10 AM $ 2,246.94
+0.00%
$ 255.68 million $ 18
Apr 7, 3 PM $ 2,075.86
+0.00%
$ 236.21 million $ 32
Apr 7, 12 PM $ 2,074.95
+0.00%
$ 236.11 million $ 26
Apr 6, 6 PM $ 2,143.46
+0.00%
$ 243.9 million $ 1
Apr 6, 4 PM $ 2,160.16
+0.00%
$ 245.8 million $ 11
Apr 5, 4 PM $ 2,051.3
-0.18%
$ 233.41 million $ 8
Apr 4, 4 PM $ 2,052.4
+0.01%
$ 233.54 million $ 14
Apr 4, 12 PM $ 2,049.19
+0.00%
$ 233.17 million $ 12
Apr 4, 2 AM $ 2,048.58
-0.10%
$ 233.1 million $ 15
Apr 4, 1 AM $ 2,050.97
+0.00%
$ 233.38 million $ 13
Apr 4, 12 AM $ 2,052.31
+0.00%
$ 233.53 million $ 9
Apr 3, 10 AM $ 2,067.18
+0.00%
$ 235.22 million $ 57
Apr 3, 9 AM $ 2,067.99
+0.00%
$ 235.31 million $ 56
Apr 2, 10 AM $ 2,044.01
+0.00%
$ 232.58 million $ 3
Apr 1, 5 PM $ 2,150.74
+0.00%
$ 244.73 million $ 21
Apr 1, 1 AM $ 2,106.21
+0.00%
$ 239.66 million $ 19
Mar 31, 6 PM $ 2,101.06
+0.00%
$ 239.08 million $ 9