Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Base WETH Historical Data

aBasWETH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 12 PM $1,569.56
+0.00%
$178.6 million $707
Jun 30, 8 PM $1,577.77
+0.00%
$179.53 million $869
Jun 30, 6 PM $1,576.19
+0.40%
$179.35 million $622
Jun 30, 5 PM $1,568.4
+0.00%
$-- $410
Jun 30, 4 PM $1,566.65
+0.21%
$178.27 million $370
Jun 29, 6 PM $1,630.73
+0.00%
$185.56 million $469
Jun 29, 3 PM $1,566.9
+0.00%
$178.3 million $461
Jun 29, 2 PM $1,568.3
-0.72%
$178.45 million $460
Jun 28, 11 PM $1,561
+0.00%
$177.62 million $160
Jun 28, 8 PM $1,571.59
+0.00%
$178.83 million $110
Jun 28, 11 AM $1,580.49
+0.00%
$179.84 million $2,858
Jun 28, 7 AM $1,571.65
+0.00%
$178.84 million $2,826
Jun 27, 5 PM $1,594.82
+0.00%
$181.47 million $2,875
Jun 27, 3 PM $1,592.77
+0.00%
$181.24 million $126
Jun 26, 9 PM $1,575.11
+0.00%
$-- $22
Jun 26, 8 PM $1,575.11
+0.23%
$179.23 million $22
Jun 25, 11 AM $1,630.38
+0.00%
$185.52 million $2,861
Jun 24, 10 PM $1,616.04
+0.00%
$183.89 million $409
Jun 24, 9 PM $1,615.48
+0.00%
$183.82 million $405
Jun 24, 8 PM $1,606.63
+2.34%
$182.82 million $394
Jun 24, 7 PM $1,574.07
+0.00%
$179.11 million $243
Jun 24, 6 PM $1,560.31
+0.00%
$177.54 million $230
Jun 24, 5 PM $1,572.47
-2.96%
$178.93 million $224
Jun 24, 4 PM $1,621.61
-0.32%
$184.52 million $209
Jun 24, 10 AM $1,664.5
-0.06%
$189.4 million $181
Jun 24, 8 AM $1,670.96
-0.02%
$190.14 million $91
Jun 24, 3 AM $1,667.97
+0.00%
$-- $62
Jun 24, 2 AM $1,670.05
+0.00%
$190.03 million $62
Jun 24, 1 AM $1,667.23
+0.00%
$189.71 million $62
Jun 23, 8 PM $1,664.26
+0.33%
$189.37 million $12
Jun 23, 7 PM $1,658.63
+0.08%
$188.73 million $12
Jun 23, 6 PM $1,657.26
+0.06%
$188.58 million $12
Jun 22, 10 AM $1,745.36
+0.00%
$198.6 million $200
Jun 22, 6 AM $1,735.53
-0.01%
$197.48 million $217
Jun 22, 5 AM $1,735.77
+0.01%
$197.51 million $216
Jun 20, 11 PM $1,742.91
+0.00%
$198.32 million $225
Jun 20, 6 PM $1,726.16
+0.00%
$-- $1,081
Jun 20, 5 PM $1,725.39
-0.41%
$196.33 million $1,081
Jun 20, 4 PM $1,732.55
+0.00%
$197.14 million $1,043
Jun 20, 3 PM $1,711.9
+0.00%
$-- $1,049
Jun 20, 2 PM $1,711.9
+0.05%
$194.79 million $1,041
Jun 20, 11 AM $1,725.62
-0.05%
$196.36 million $5,349
Jun 20, 9 AM $1,727.64
+0.00%
$196.59 million $5,269
Jun 20, 3 AM $1,705
+0.00%
$194.01 million $5,295
Jun 19, 8 PM $1,700.75
+0.00%
$193.53 million $5,249
Jun 19, 4 PM $1,706.59
+0.05%
$194.19 million $4,328
Jun 19, 12 PM $1,687.82
-0.18%
$192.05 million $5,182
Jun 19, 5 AM $1,695.49
+0.28%
$192.93 million $940
Jun 19, 4 AM $1,690.57
-0.02%
$192.37 million $920
Jun 18, 1 AM $1,755.5
+0.00%
$199.76 million $54