Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Base WETH Historical Data

aBasWETH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 12 PM $1,797.9
-0.04%
$165.62 million $4,488
Jul 11, 11 AM $1,798.61
+0.00%
$165.69 million $236
Jul 11, 10 AM $1,796.11
+0.00%
$165.45 million $88
Jul 11, 9 AM $1,796.7
+0.00%
$165.51 million $88
Jul 11, 5 AM $1,794.72
+0.00%
$165.33 million $86
Jul 11, 3 AM $1,796.39
+0.12%
$165.48 million $71
Jul 11, 2 AM $1,790.19
+0.00%
$164.91 million $5
Jul 10, 8 PM $1,790.97
+0.00%
$164.98 million $369
Jul 10, 4 PM $1,795.11
+0.00%
$165.36 million $410
Jul 10, 1 PM $1,806.93
+0.36%
$166.45 million $1,134
Jul 10, 11 AM $1,796.01
+0.00%
$165.45 million $1,131
Jul 10, 8 AM $1,782.72
+0.00%
$164.22 million $1,295
Jul 10, 7 AM $1,774.36
+0.00%
$163.45 million $1,298
Jul 10, 2 AM $1,766.78
+0.00%
$162.75 million $1,509
Jul 9, 10 PM $1,747.97
+0.00%
$161.02 million $1,418
Jul 9, 9 PM $1,746.29
-0.05%
$160.87 million $1,314
Jul 9, 7 PM $1,750.26
+0.00%
$-- $1,114
Jul 9, 4 PM $1,735.1
+0.04%
$159.84 million $1,114
Jul 9, 11 AM $1,741.8
+0.00%
$160.45 million $414
Jul 9, 9 AM $1,751.53
+0.00%
$161.35 million $418
Jul 9, 8 AM $1,756.18
+0.21%
$161.78 million $242
Jul 9, 6 AM $1,751.18
+0.25%
$161.32 million $220
Jul 8, 11 PM $1,738.9
+0.00%
$160.18 million $154
Jul 8, 4 AM $1,753.15
+0.00%
$161.5 million $171
Jul 8, 2 AM $1,751.31
-0.08%
$161.33 million $145
Jul 7, 5 PM $1,804.54
+0.00%
$166.23 million $133
Jul 7, 2 PM $1,768.08
+0.00%
$162.87 million $130
Jul 6, 10 PM $1,813.05
+0.00%
$167.02 million $133
Jul 6, 9 PM $1,816.54
+0.00%
$167.34 million $130
Jul 6, 7 PM $1,793.84
+0.00%
$165.25 million $130
Jul 6, 6 PM $1,789.12
+0.00%
$164.81 million $9
Jul 6, 4 PM $1,785.42
+0.00%
$164.47 million $9
Jul 6, 1 PM $1,744.06
+0.16%
$160.66 million $12
Jul 6, 10 AM $1,759.6
+0.00%
$162.09 million $10
Jul 5, 5 PM $1,775.99
+0.00%
$163.6 million $129
Jul 4, 7 PM $1,789.09
+0.00%
$203.58 million $0
Jul 4, 12 PM $1,762.51
+0.00%
$200.55 million $195
Jul 4, 6 AM $1,755.07
+0.01%
$199.71 million $387
Jul 3, 3 PM $1,736.35
+0.00%
$197.58 million $2,051
Jul 3, 2 PM $1,736.72
-0.53%
$197.62 million $2,174
Jul 3, 1 PM $1,744.82
+0.00%
$198.54 million $3,500
Jul 3, 10 AM $1,731.51
+0.00%
$197.03 million $3,619
Jul 3, 6 AM $1,714.68
+0.00%
$195.11 million $3,472
Jul 3, 5 AM $1,708.62
+0.00%
$194.42 million $3,484
Jul 2, 9 PM $1,697.99
-0.28%
$193.21 million $3,405
Jul 2, 3 PM $1,700.8
+0.00%
$193.53 million $1,599
Jul 2, 2 PM $1,701.87
-0.13%
$193.65 million $1,598
Jul 1, 6 PM $1,616.97
+0.00%
$183.99 million $379
Jul 1, 2 PM $1,606.64
+1.82%
$182.82 million $714
Jul 1, 1 PM $1,566.52
+0.00%
$178.25 million $710