Aave Base WETH Historical Data

aBasWETH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 2,290.92
-0.32%
$ 260.68 million $ 832,352
Apr 24, 8 AM $ 2,298.99
+0.16%
$ 261.6 million $ 798,805
Apr 24, 7 AM $ 2,295.33
-0.35%
$ 261.18 million $ 789,711
Apr 24, 6 AM $ 2,299.76
-0.38%
$ 261.69 million $ 766,997
Apr 24, 5 AM $ 2,308.32
+1.14%
$ 262.66 million $ 754,570
Apr 24, 4 AM $ 2,281.54
-0.12%
$ 259.61 million $ 744,564
Apr 24, 3 AM $ 2,284.84
-0.58%
$ 259.99 million $ 755,157
Apr 24, 2 AM $ 2,303.3
+2.15%
$ 262.09 million $ 744,924
Apr 24, 1 AM $ 2,254.7
-0.38%
$ 256.56 million $ 614,436
Apr 24, 12 AM $ 2,264.91
-0.65%
$ 257.72 million $ 594,954
Apr 23, 11 PM $ 2,275.06
-0.50%
$ 258.88 million $ 587,587
Apr 23, 10 PM $ 2,269.17
+1.05%
$ 258.2 million $ 578,057
Apr 23, 9 PM $ 2,247.01
+0.06%
$ 255.68 million $ 588,959
Apr 23, 8 PM $ 2,269.87
+2.66%
$ 258.28 million $ 513,102
Apr 23, 7 PM $ 2,212.2
-0.02%
$ 251.72 million $ 374,355
Apr 23, 6 PM $ 2,215.7
+0.60%
$ 252.12 million $ 349,200
Apr 23, 5 PM $ 2,188.55
-1.83%
$ 249.03 million $ 266,228
Apr 23, 4 PM $ 2,231.07
-0.50%
$ 253.87 million $ 264,169
Apr 23, 3 PM $ 2,242.44
+1.15%
$ 255.16 million $ 381,272
Apr 23, 2 PM $ 2,219.13
+0.19%
$ 252.51 million $ 500,793
Apr 23, 1 PM $ 2,215
+0.56%
$ 252.04 million $ 509,947
Apr 23, 12 PM $ 2,210.08
-0.53%
$ 251.48 million $ 574,080
Apr 23, 11 AM $ 2,221.71
+1.40%
$ 252.8 million $ 581,183
Apr 23, 10 AM $ 2,179.75
-1.45%
$ 248.03 million $ 568,938
Apr 23, 9 AM $ 2,216.39
-1.09%
$ 252.2 million $ 595,444
Apr 23, 8 AM $ 2,240.85
-0.09%
$ 254.98 million $ 594,504
Apr 23, 7 AM $ 2,249.67
-0.62%
$ 255.99 million $ 590,586
Apr 23, 6 AM $ 2,263.17
+0.03%
$ 257.52 million $ 592,298
Apr 23, 5 AM $ 2,262.61
+0.68%
$ 257.46 million $ 591,265
Apr 23, 4 AM $ 2,247.24
+1.63%
$ 255.71 million $ 566,541
Apr 23, 3 AM $ 2,211.06
-0.57%
$ 251.59 million $ 553,501
Apr 23, 2 AM $ 2,223.73
-0.75%
$ 253.03 million $ 555,149
Apr 23, 1 AM $ 2,240.56
-0.17%
$ 254.95 million $ 548,050
Apr 23, 12 AM $ 2,242.96
-1.04%
$ 255.22 million $ 539,706
Apr 22, 11 PM $ 2,266.57
-0.10%
$ 257.91 million $ 530,945
Apr 22, 10 PM $ 2,267.79
-0.11%
$ 258.05 million $ 518,204
Apr 22, 9 PM $ 2,271.4
-0.86%
$ 258.46 million $ 519,671
Apr 22, 8 PM $ 2,291.39
+1.66%
$ 260.73 million $ 464,371
Apr 22, 7 PM $ 2,271.08
-0.52%
$ 258.42 million $ 561,591
Apr 22, 6 PM $ 2,236.02
-0.41%
$ 254.43 million $ 562,477
Apr 22, 5 PM $ 2,247.92
+0.07%
$ 255.79 million $ 570,220
Apr 22, 4 PM $ 2,269.61
-2.23%
$ 258.26 million $ 583,333
Apr 22, 3 PM $ 2,321.31
-0.54%
$ 264.14 million $ 665,037
Apr 22, 2 PM $ 2,333.17
+0.09%
$ 265.49 million $ 549,919
Apr 22, 1 PM $ 2,347.96
-0.02%
$ 267.17 million $ 689,770
Apr 22, 12 PM $ 2,348.18
-0.02%
$ 267.2 million $ 654,467
Apr 22, 11 AM $ 2,348.55
+1.34%
$ 267.24 million $ 630,193
Apr 22, 10 AM $ 2,317.47
-1.41%
$ 263.7 million $ 644,405
Apr 22, 9 AM $ 2,394.61
+0.50%
$ 272.48 million $ 617,782
Apr 22, 8 AM $ 2,366.03
+1.63%
$ 269.23 million $ 621,093