Aave Base WETH Historical Data

aBasWETH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 2,333.56
+0.13%
$ 265.53 million $ 1.11 million
Apr 26, 10 AM $ 2,331.43
-0.06%
$ 265.29 million $ 1.2 million
Apr 26, 9 AM $ 2,332.46
+0.06%
$ 265.41 million $ 1.37 million
Apr 26, 8 AM $ 2,331.58
+0.16%
$ 265.31 million $ 1.38 million
Apr 26, 7 AM $ 2,328.46
-0.06%
$ 264.95 million $ 1.39 million
Apr 26, 6 AM $ 2,328.23
+0.23%
$ 264.93 million $ 1.4 million
Apr 26, 5 AM $ 2,325.21
+0.46%
$ 264.58 million $ 1.39 million
Apr 26, 4 AM $ 2,307.35
+0.05%
$ 262.55 million $ 1.51 million
Apr 26, 3 AM $ 2,305.03
-0.32%
$ 262.29 million $ 1.55 million
Apr 26, 2 AM $ 2,314.02
+0.14%
$ 263.31 million $ 1.59 million
Apr 26, 1 AM $ 2,311.61
+0.27%
$ 263.03 million $ 1.59 million
Apr 26, 12 AM $ 2,305.47
-0.17%
$ 262.34 million $ 1.38 million
Apr 25, 11 PM $ 2,307.79
+0.06%
$ 262.6 million $ 1.39 million
Apr 25, 10 PM $ 2,306.01
+0.07%
$ 262.4 million $ 1.41 million
Apr 25, 9 PM $ 2,305.04
+0.14%
$ 262.29 million $ 1.42 million
Apr 25, 8 PM $ 2,301.3
+0.15%
$ 261.86 million $ 1.49 million
Apr 25, 7 PM $ 2,297.3
-0.23%
$ 261.41 million $ 1.46 million
Apr 25, 6 PM $ 2,302.48
+0.05%
$ 262 million $ 735,254
Apr 25, 5 PM $ 2,302.16
+0.08%
$ 261.96 million $ 717,214
Apr 25, 4 PM $ 2,299
-0.39%
$ 261.6 million $ 2 million
Apr 25, 3 PM $ 2,307.9
+0.04%
$ 262.61 million $ 2.01 million
Apr 25, 2 PM $ 2,306.83
+0.01%
$ 262.49 million $ 1.95 million
Apr 25, 1 PM $ 2,306.64
+0.17%
$ 262.47 million $ 1.9 million
Apr 25, 12 PM $ 2,302.57
+0.00%
$ 262.01 million $ 1.83 million
Apr 25, 11 AM $ 2,302.55
-0.21%
$ 262 million $ 1.8 million
Apr 25, 10 AM $ 2,308.47
-0.01%
$ 262.68 million $ 1.84 million
Apr 25, 9 AM $ 2,308.81
+0.09%
$ 262.72 million $ 1.66 million
Apr 25, 8 AM $ 2,306.62
+0.22%
$ 262.47 million $ 1.69 million
Apr 25, 7 AM $ 2,301.6
+0.05%
$ 261.9 million $ 1.67 million
Apr 25, 6 AM $ 2,300.23
+0.10%
$ 261.74 million $ 1.68 million
Apr 25, 5 AM $ 2,300.09
-0.10%
$ 261.72 million $ 1.62 million
Apr 25, 4 AM $ 2,301.47
+0.18%
$ 261.88 million $ 1.54 million
Apr 25, 3 AM $ 2,297.25
-0.22%
$ 261.4 million $ 1.53 million
Apr 25, 2 AM $ 2,302.05
-0.07%
$ 261.95 million $ 1.44 million
Apr 25, 1 AM $ 2,303.96
-0.03%
$ 262.16 million $ 1.57 million
Apr 25, 12 AM $ 2,299.86
+0.01%
$ 261.7 million $ 1.61 million
Apr 24, 11 PM $ 2,299.59
+0.01%
$ 261.67 million $ 1.6 million
Apr 24, 10 PM $ 2,299.45
-0.06%
$ 261.65 million $ 1.61 million
Apr 24, 9 PM $ 2,300.24
-0.39%
$ 261.74 million $ 1.61 million
Apr 24, 8 PM $ 2,308.86
+0.03%
$ 262.72 million $ 1.63 million
Apr 24, 7 PM $ 2,307.7
+0.08%
$ 262.59 million $ 1.75 million
Apr 24, 6 PM $ 2,304.86
+0.06%
$ 262.27 million $ 1.83 million
Apr 24, 5 PM $ 2,301.65
+0.21%
$ 261.9 million $ 1.72 million
Apr 24, 4 PM $ 2,296.3
-0.36%
$ 261.29 million $ 1.65 million
Apr 24, 3 PM $ 2,307.96
+0.42%
$ 262.62 million $ 1.41 million
Apr 24, 2 PM $ 2,294.96
-0.60%
$ 261.14 million $ 1.36 million
Apr 24, 1 PM $ 2,306.26
+0.17%
$ 262.43 million $ 1.12 million
Apr 24, 12 PM $ 2,306.2
-0.02%
$ 262.42 million $ 1.07 million
Apr 24, 11 AM $ 2,307.62
+1.61%
$ 262.58 million $ 1.02 million
Apr 24, 10 AM $ 2,265.74
-1.10%
$ 257.81 million $ 909,443