Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Base WETH Historical Data

aBasWETH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 11 AM $1,857.17
+0.00%
$173.46 million $94
Jul 25, 8 AM $1,854.23
+0.00%
$173.18 million $10
Jul 25, 12 AM $1,861.74
+2.51%
$173.88 million $1
Jul 24, 12 PM $1,882.7
+0.00%
$175.84 million $1,031
Jul 24, 9 AM $1,881.68
+0.00%
$175.75 million $1
Jul 24, 8 AM $1,889.24
+0.00%
$176.45 million $1,050
Jul 24, 6 AM $1,884.06
+0.00%
$175.97 million $1,050
Jul 24, 5 AM $1,879.73
+0.00%
$175.56 million $1,040
Jul 24, 1 AM $1,873.43
-0.08%
$174.97 million $1,060
Jul 23, 1 PM $1,900.87
+0.00%
$177.54 million $7,957
Jul 23, 7 AM $1,915.35
+0.00%
$178.89 million $8,888
Jul 23, 3 AM $1,921.55
+0.00%
$179.47 million $8,916
Jul 23, 2 AM $1,925.64
+0.00%
$179.85 million $8,951
Jul 23, 1 AM $1,933.68
+0.00%
$180.6 million $8,950
Jul 23, 12 AM $1,933.39
-0.12%
$180.58 million $4,979
Jul 22, 6 PM $1,936.59
+0.00%
$180.87 million $980
Jul 22, 1 PM $1,938.13
+1.20%
$181.02 million $984
Jul 22, 12 PM $1,923.87
+0.00%
$179.69 million $36
Jul 22, 10 AM $1,925.16
+0.00%
$179.81 million $113
Jul 22, 9 AM $1,921.59
+0.00%
$179.47 million $112
Jul 22, 8 AM $1,919.23
-0.12%
$179.25 million $111
Jul 21, 6 PM $1,919.18
+0.00%
$179.25 million $160
Jul 21, 5 PM $1,926.14
+0.01%
$179.9 million $160
Jul 21, 3 PM $1,928.12
+0.00%
$180.08 million $147
Jul 21, 10 AM $1,938.56
+0.00%
$181.06 million $91
Jul 21, 12 AM $1,907.03
+0.00%
$178.11 million $76
Jul 20, 11 PM $1,898.32
+0.00%
$177.3 million $4,257
Jul 20, 8 PM $1,903.21
+0.00%
$177.76 million $4,226
Jul 20, 11 AM $1,888.98
+0.83%
$176.43 million $4,243
Jul 19, 11 PM $1,869.82
+0.21%
$174.64 million $4,424
Jul 19, 7 PM $1,859.91
+0.00%
$173.71 million $370
Jul 19, 3 PM $1,871.77
+0.00%
$174.82 million $369
Jul 19, 12 PM $1,869.23
+0.00%
$172.19 million $350
Jul 19, 11 AM $1,874.37
+0.00%
$172.66 million $135
Jul 19, 9 AM $1,872.18
+0.00%
$172.46 million $135
Jul 19, 3 AM $1,868.62
+0.00%
$172.13 million $133
Jul 19, 2 AM $1,867.73
+0.00%
$172.05 million $133
Jul 18, 8 PM $1,857.05
+0.00%
$171.07 million $61
Jul 17, 8 PM $1,839.97
+0.12%
$169.5 million $3,497
Jul 17, 6 PM $1,842.09
+0.00%
$169.69 million $3,475
Jul 17, 5 PM $1,844.57
+0.00%
$169.92 million $3,290
Jul 17, 2 PM $1,819.11
-0.32%
$167.57 million $3,261
Jul 17, 1 PM $1,813.09
-0.64%
$167.02 million $3,243
Jul 17, 12 PM $1,836.02
+0.00%
$169.13 million $1,429
Jul 17, 11 AM $1,839.44
+0.00%
$169.45 million $1,156
Jul 17, 10 AM $1,834.32
+0.02%
$168.97 million $1,143
Jul 17, 9 AM $1,833.72
+0.22%
$168.92 million $1,136
Jul 17, 8 AM $1,821.43
+0.00%
$167.79 million $1,070
Jul 17, 6 AM $1,831.66
+0.54%
$168.73 million $1,059
Jul 17, 5 AM $1,832.55
-0.74%
$168.81 million $974