Aave Base WETH Historical Data

aBasWETH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 2,266.51
-0.21%
$ 257.9 million $ 1.13 million
Apr 28, 12 PM $ 2,271.28
+0.08%
$ 258.45 million $ 1.12 million
Apr 28, 11 AM $ 2,269.54
-0.53%
$ 258.25 million $ 1.19 million
Apr 28, 10 AM $ 2,283.28
+0.27%
$ 259.81 million $ 1.26 million
Apr 28, 9 AM $ 2,280.92
-0.05%
$ 259.54 million $ 1.26 million
Apr 28, 8 AM $ 2,282.65
+0.13%
$ 259.74 million $ 1.36 million
Apr 28, 7 AM $ 2,279.94
+0.10%
$ 259.43 million $ 1.36 million
Apr 28, 6 AM $ 2,279.27
-0.34%
$ 259.36 million $ 1.38 million
Apr 28, 5 AM $ 2,285.59
-0.04%
$ 260.07 million $ 1.39 million
Apr 28, 4 AM $ 2,284.97
-0.07%
$ 260 million $ 1.41 million
Apr 28, 3 AM $ 2,281.76
-0.15%
$ 259.64 million $ 1.44 million
Apr 28, 2 AM $ 2,283.41
-0.48%
$ 259.83 million $ 1.44 million
Apr 28, 1 AM $ 2,294.53
-0.38%
$ 261.09 million $ 1.42 million
Apr 28, 12 AM $ 2,304.05
+0.02%
$ 262.17 million $ 1.46 million
Apr 27, 11 PM $ 2,303.65
+0.45%
$ 262.13 million $ 1.41 million
Apr 27, 10 PM $ 2,291.02
+0.33%
$ 260.69 million $ 1.41 million
Apr 27, 9 PM $ 2,285.13
-0.07%
$ 260.02 million $ 1.33 million
Apr 27, 8 PM $ 2,286.93
+0.09%
$ 260.23 million $ 1.38 million
Apr 27, 7 PM $ 2,283.76
+0.04%
$ 259.87 million $ 1.42 million
Apr 27, 6 PM $ 2,283.18
-0.06%
$ 259.8 million $ 1.4 million
Apr 27, 5 PM $ 2,284.85
+0.52%
$ 259.99 million $ 1.37 million
Apr 27, 4 PM $ 2,272.46
+0.18%
$ 258.58 million $ 1.1 million
Apr 27, 3 PM $ 2,268.91
-1.86%
$ 258.18 million $ 910,438
Apr 27, 2 PM $ 2,317.9
+0.65%
$ 263.75 million $ 912,579
Apr 27, 1 PM $ 2,310.36
+0.12%
$ 262.89 million $ 910,842
Apr 27, 12 PM $ 2,307.17
-0.28%
$ 262.53 million $ 895,970
Apr 27, 11 AM $ 2,313.27
-0.03%
$ 263.22 million $ 801,254
Apr 27, 10 AM $ 2,313.81
-0.10%
$ 263.28 million $ 730,528
Apr 27, 9 AM $ 2,314.36
+0.08%
$ 263.35 million $ 716,940
Apr 27, 8 AM $ 2,310.01
-0.21%
$ 262.85 million $ 626,308
Apr 27, 7 AM $ 2,316.23
-0.17%
$ 263.56 million $ 614,194
Apr 27, 6 AM $ 2,317.88
-0.09%
$ 263.75 million $ 592,647
Apr 27, 5 AM $ 2,318.7
-2.78%
$ 263.84 million $ 613,180
Apr 27, 4 AM $ 2,385.13
-0.32%
$ 271.4 million $ 618,411
Apr 27, 3 AM $ 2,392.79
+0.09%
$ 272.27 million $ 618,108
Apr 27, 2 AM $ 2,389.18
-0.04%
$ 271.86 million $ 611,210
Apr 27, 1 AM $ 2,390.13
+0.55%
$ 271.97 million $ 595,336
Apr 27, 12 AM $ 2,376.05
+0.43%
$ 270.37 million $ 747,904
Apr 26, 11 PM $ 2,368.42
+0.39%
$ 269.5 million $ 734,919
Apr 26, 10 PM $ 2,360.4
+0.27%
$ 268.59 million $ 711,225
Apr 26, 9 PM $ 2,352.37
-0.38%
$ 267.67 million $ 709,113
Apr 26, 8 PM $ 2,360.35
+0.09%
$ 268.58 million $ 671,368
Apr 26, 7 PM $ 2,356.98
+0.11%
$ 268.2 million $ 570,331
Apr 26, 6 PM $ 2,354.3
+0.68%
$ 267.89 million $ 853,729
Apr 26, 5 PM $ 2,339.2
-0.13%
$ 266.17 million $ 863,452
Apr 26, 4 PM $ 2,343.77
-0.02%
$ 266.69 million $ 809,164
Apr 26, 3 PM $ 2,345.62
+0.00%
$ 266.9 million $ 808,978
Apr 26, 2 PM $ 2,346.35
+0.79%
$ 266.99 million $ 864,536
Apr 26, 1 PM $ 2,327.36
+0.06%
$ 264.83 million $ 909,333
Apr 26, 12 PM $ 2,325.75
-0.35%
$ 264.64 million $ 925,271