Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Base WETH Historical Data

aBasWETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $2,679.78
+0.00%
$225.78 million $3,197
Today, at 8 AM $2,666.86
+0.00%
$224.69 million $3,185
Today, at 5 AM $2,667.57
+0.00%
$224.75 million $3,153
Today, at 4 AM $2,668.68
+0.00%
$224.84 million $0
Today, at 3 AM $2,670.45
-0.09%
$224.99 million $3,128
Today, at 1 AM $2,668.55
-0.12%
$224.83 million $3,127
Yesterday, at 8 PM $2,689.13
+0.00%
$226.57 million $3,126
Yesterday, at 7 PM $2,696.25
+0.00%
$227.17 million $3,129
Yesterday, at 3 PM $2,699.43
+0.00%
$227.43 million $3,164
Yesterday, at 1 PM $2,728.36
-0.25%
$229.87 million $3,196
Yesterday, at 10 AM $2,711.33
+0.00%
$228.44 million $36
Yesterday, at 9 AM $2,707.58
+0.00%
$228.12 million $36
Yesterday, at 4 AM $2,665.77
+0.82%
$224.6 million $26
Sep 28, 5 PM $140,520.49
+0.63%
$11.84 billion $0
Sep 28, 4 PM $139,520.3
+0.32%
$11.75 billion $53
Sep 28, 2 PM $2,683.85
-0.04%
$226.12 million $53
Sep 28, 4 AM $2,649.16
+0.00%
$223.2 million $1
Sep 27, 9 PM $2,685.12
+0.00%
$226.23 million $44
Sep 27, 8 PM $2,694.01
+0.00%
$226.98 million $57
Sep 27, 4 PM $140,057.49
+0.08%
$11.8 billion $0.001
Sep 27, 3 PM $139,987.67
+0.13%
$11.79 billion $0.001
Sep 27, 2 PM $139,918.63
+0.00%
$11.79 billion $28
Sep 27, 8 AM $2,714.17
-0.01%
$228.74 million $28
Sep 27, 7 AM $2,714.47
+0.00%
$228.76 million $24
Sep 27, 6 AM $2,709.1
+0.00%
$228.31 million $24
Sep 27, 1 AM $2,694.87
+0.00%
$227.11 million $23
Sep 27, 12 AM $2,694.64
+0.00%
$227.09 million $48
Sep 26, 8 PM $2,672.73
+0.00%
$225.24 million $47
Sep 26, 6 PM $2,689.07
+0.00%
$226.62 million $191
Sep 26, 5 PM $2,687.06
+0.00%
$226.45 million $186
Sep 26, 8 AM $2,688.07
+0.00%
$226.54 million $185
Sep 26, 4 AM $2,685.58
+0.00%
$226.33 million $1,181
Sep 26, 12 AM $2,682.55
-0.20%
$226.07 million $1,150
Sep 25, 5 PM $139,947.18
+0.12%
$11.79 billion $0.001
Sep 25, 4 PM $139,823.25
+0.00%
$11.78 billion $0
Sep 25, 3 PM $139,013.64
-0.59%
$11.72 billion $0
Sep 25, 8 AM $2,680.75
+0.00%
$225.92 million $1,219
Sep 25, 7 AM $2,670.6
-0.01%
$225.06 million $724
Sep 24, 10 PM $2,679.89
+0.00%
$225.85 million $331
Sep 24, 9 PM $2,686.58
+0.00%
$226.41 million $104
Sep 24, 8 PM $2,686.92
+0.00%
$226.44 million $103
Sep 24, 7 PM $2,697.19
+0.00%
$227.31 million $103
Sep 24, 7 AM $2,694.43
+0.00%
$227.07 million $437
Sep 24, 4 AM $2,671.25
+0.00%
$225.12 million $436
Sep 24, 3 AM $2,674.17
+0.00%
$225.37 million $335
Sep 24, 1 AM $2,681.11
+0.00%
$225.95 million $335
Sep 23, 9 PM $2,670.18
+0.00%
$225.03 million $622
Sep 23, 6 PM $2,665.97
+0.00%
$224.67 million $768
Sep 23, 5 PM $2,666.33
+0.00%
$224.71 million $768
Sep 23, 11 AM $2,720.54
+0.00%
$229.27 million $668
Download