Coinranking
Volatility Shares 2x Bitcoin Strategy xStock Historical Data
BITXx
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 3 AM | $10.64 | +0.00% | ||
| Jun 25, 2 AM | $10.64 | +0.00% | ||
| Jun 24, 11 PM | $10.64 | +0.00% | ||
| Jun 24, 8 PM | $10.64 | +0.00% | ||
| Jun 24, 1 PM | $11.83 | +0.00% | ||
| Jun 24, 12 PM | $11.83 | +0.00% | ||
| Jun 24, 9 AM | $11.83 | +0.00% | ||
| Jun 24, 3 AM | $11.83 | +0.00% | ||
| Jun 24, 1 AM | $11.83 | +0.00% | ||
| Jun 23, 8 PM | $11.83 | +0.00% | ||
| Jun 23, 7 PM | $11.83 | +0.00% | ||
| Jun 23, 3 PM | $11.83 | +0.00% | ||
| Jun 23, 12 PM | $11.83 | +0.00% | ||
| Jun 23, 10 AM | $11.83 | +0.00% | ||
| Jun 23, 7 AM | $11.83 | +0.00% | ||
| Jun 23, 4 AM | $11.83 | +0.00% | ||
| Jun 22, 7 PM | $11.83 | +0.00% | ||
| Jun 22, 10 AM | $11.83 | +0.00% | ||
| Jun 22, 9 AM | $11.83 | +0.00% | ||
| Jun 22, 8 AM | $11.83 | +0.00% | ||
| Jun 22, 7 AM | $11.83 | +0.00% | ||
| Jun 22, 3 AM | $11.83 | +0.00% | ||
| Jun 18, 3 PM | $11.74 | -4.70% | ||
| Jun 18, 12 PM | $12.43 | +0.00% | ||
| Jun 18, 10 AM | $12.43 | -2.81% | ||
| Jun 18, 9 AM | $12.79 | +0.00% | ||
| Jun 17, 12 PM | $12.79 | -1.46% | ||
| Jun 17, 10 AM | $12.98 | +0.00% | ||
| Jun 17, 9 AM | $12.98 | +0.00% | ||
| Jun 17, 8 AM | $12.98 | -2.40% | ||
| Jun 17, 7 AM | $13.3 | +0.00% | ||
| Jun 17, 5 AM | $13.3 | +0.00% | ||
| Jun 16, 11 AM | $13.58 | +0.00% | ||
| Jun 16, 10 AM | $13.58 | +0.00% | ||
| Jun 16, 9 AM | $13.58 | +0.00% | ||
| Jun 16, 8 AM | $13.58 | +0.00% | ||
| Jun 16, 7 AM | $13.58 | +0.00% | ||
| Jun 16, 6 AM | $13.58 | +0.00% | ||
| Jun 16, 2 AM | $13.58 | +0.00% | ||
| Jun 15, 11 PM | $13.58 | +0.00% | ||
| Jun 15, 10 PM | $13.58 | +0.00% | ||
| Jun 15, 9 PM | $13.58 | +0.00% | ||
| Jun 15, 8 PM | $13.58 | +0.00% | ||
| Jun 15, 5 PM | $13.45 | +0.00% | ||
| Jun 15, 2 PM | $13.02 | +0.00% | ||
| Jun 15, 10 AM | $13.02 | +0.00% | ||
| Jun 15, 3 AM | $12.15 | +0.00% | ||
| Jun 12, 11 PM | $12.15 | +0.00% | ||
| Jun 12, 6 PM | $12.15 | +0.00% | ||
| Jun 12, 1 PM | $12.15 | +0.00% | ||