Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Volatility Shares 2x Bitcoin Strategy xStock Historical Data

BITXx Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 6 PM $11.73
+0.00%
$7.15 million $216
Jul 15, 5 PM $11.73
+0.00%
$7.15 million $216
Jul 15, 4 PM $11.73
+0.00%
$7.15 million $216
Jul 15, 3 PM $11.73
+0.00%
$7.15 million $216
Jul 15, 1 PM $11.73
+0.00%
$7.15 million $216
Jul 15, 12 PM $11.73
+0.00%
$7.15 million $216
Jul 15, 11 AM $11.73
+0.00%
$7.15 million $216
Jul 15, 10 AM $11.73
+0.00%
$7.15 million $216
Jul 15, 9 AM $11.73
+0.00%
$7.15 million $216
Jul 15, 8 AM $11.73
+0.00%
$7.15 million $216
Jul 15, 6 AM $11.73
+0.00%
$7.15 million $216
Jul 15, 5 AM $11.73
+0.00%
$7.15 million $216
Jul 15, 2 AM $11.73
+0.00%
$7.15 million $216
Jul 14, 9 PM $11.73
+0.00%
$7.15 million $216
Jul 14, 6 PM $11.73
+0.00%
$7.15 million $216
Jul 14, 3 PM $11.73
+0.00%
$7.15 million $216
Jul 14, 8 AM $11.73
+0.00%
$7.15 million $216
Jul 14, 7 AM $11.73
+0.00%
$7.15 million $216
Jul 14, 5 AM $11.73
+0.00%
$7.15 million $216
Jul 14, 4 AM $11.73
+0.00%
$7.15 million $216
Jul 13, 9 PM $11.73
+0.00%
$7.15 million $216
Jul 13, 4 PM $11.73
+0.00%
$7.15 million $216
Jul 13, 3 PM $11.73
+0.00%
$7.15 million $216
Jul 13, 10 AM $12.03
+0.00%
$7.33 million $295
Jul 13, 8 AM $12.03
+0.00%
$7.33 million $295
Jul 13, 7 AM $12.03
+0.00%
$7.33 million $295
Jul 10, 11 PM $12.03
+0.00%
$7.33 million $295
Jul 10, 9 PM $12.03
+0.00%
$7.33 million $295
Jul 10, 8 PM $12.03
+0.00%
$7.33 million $295
Jul 10, 10 AM $12.03
+0.00%
$7.33 million $295
Jul 10, 9 AM $12.03
+0.00%
$7.33 million $295
Jul 10, 5 AM $12.03
+0.00%
$7.33 million $295
Jul 10, 4 AM $12.03
+0.00%
$7.33 million $295
Jul 10, 3 AM $12.03
+0.00%
$7.33 million $295
Jul 10, 2 AM $12.03
+0.00%
$7.33 million $295
Jul 10, 1 AM $12.03
+0.00%
$7.33 million $295
Jul 10, 12 AM $12.03
+0.00%
$7.33 million $295
Jul 9, 8 PM $12.03
+0.00%
$7.33 million $295
Jul 9, 7 PM $11.71
+0.00%
$7.13 million $216
Jul 9, 4 PM $11.71
+0.00%
$7.13 million $216
Jul 9, 3 PM $11.71
+0.00%
$7.13 million $216
Jul 9, 2 PM $11.71
+0.00%
$7.13 million $216
Jul 9, 1 PM $11.71
+0.00%
$7.13 million $216
Jul 9, 12 PM $11.71
+0.00%
$7.13 million $216
Jul 9, 11 AM $11.71
+0.00%
$7.13 million $216
Jul 9, 10 AM $11.71
+0.00%
$7.13 million $216
Jul 9, 8 AM $11.71
+0.00%
$7.13 million $216
Jul 9, 7 AM $11.71
+0.00%
$7.13 million $216
Jul 9, 6 AM $11.71
+0.00%
$7.13 million $216
Jul 9, 5 AM $11.71
+0.00%
$7.13 million $216