Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Volatility Shares 2x Bitcoin Strategy xStock Historical Data

BITXx Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $10.64
+0.00%
$-- $32
Jun 24, 2026 $10.64
-10.05%
$6.48 million $32
Jun 23, 2026 $11.83
+0.00%
$7.21 million $59
Jun 22, 2026 $11.83
+0.00%
$7.21 million $59
Jun 18, 2026 $11.74
-8.20%
$-- $29,887
Jun 17, 2026 $12.79
-3.83%
$-- $384
Jun 16, 2026 $13.58
+0.00%
$-- $412
Jun 15, 2026 $13.58
+11.77%
$8.27 million $1,660
Jun 12, 2026 $12.15
+0.00%
$7.4 million $60
Jun 11, 2026 $12.06
+0.00%
$7.35 million $998
Jun 10, 2026 $12.06
+0.00%
$-- $998
Jun 9, 2026 $12.06
+0.00%
$-- $998
Download