Volatility Shares 2x Bitcoin Strategy xStock Historical Data

BITXx
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 13.02
+0.00%
$ 7.93 million $ 1,197
Today, at 10 AM $ 13.02
+0.00%
$ 7.93 million $ 1,197
Today, at 3 AM $ 12.15
+0.00%
$ 7.4 million $ 60
Jun 12, 11 PM $ 12.15
+0.00%
$ 7.4 million $ 60
Jun 12, 6 PM $ 12.15
+0.00%
$ 7.4 million $ 60
Jun 12, 1 PM $ 12.15
+0.00%
$ 7.4 million $ 60
Jun 12, 12 PM $ 12.15
+0.00%
$ 7.4 million $ 60
Jun 12, 7 AM $ 12.15
+0.00%
$ 7.4 million $ 60
Jun 12, 6 AM $ 12.15
+0.00%
$ 7.4 million $ 60
Jun 12, 3 AM $ 12.15
+0.00%
$ 7.4 million $ 60
Jun 12, 2 AM $ 12.15
+0.00%
$ 7.4 million $ 60
Jun 11, 10 PM $ 12.06
+0.00%
$ 7.35 million $ 998
Jun 11, 9 PM $ 12.06
+0.00%
$ 7.35 million $ 998
Jun 11, 2 PM $ 12.06
+0.00%
$ 7.35 million $ 998
Jun 11, 1 PM $ 12.06
+0.00%
$ 7.35 million $ 998
Jun 11, 9 AM $ 12.06
+0.00%
$ 7.35 million $ 998
Jun 11, 8 AM $ 12.06
+0.00%
$ 7.35 million $ 998
Jun 11, 6 AM $ 12.06
+0.00%
$ 7.35 million $ 998
Jun 11, 5 AM $ 12.06
+0.00%
$ 7.35 million $ 998
Jun 11, 4 AM $ 12.06
+0.00%
$ 7.35 million $ 998
Jun 11, 1 AM $ 12.06
+0.00%
$ 7.35 million $ 998
Jun 10, 2 PM $ 12.06
+0.00%
$ 7.35 million $ 998
Jun 10, 12 PM $ 12.06
+0.00%
$ 7.35 million $ 998
Jun 10, 11 AM $ 12.06
+0.00%
$ 7.35 million $ 998
Jun 10, 10 AM $ 12.06
+0.00%
$ 7.35 million $ 998
Jun 10, 9 AM $ 12.06
+0.00%
$ 7.35 million $ 998
Jun 10, 7 AM $ 12.06
+0.00%
$ -- $ 998
Jun 10, 6 AM $ 12.06
+0.00%
$ 7.35 million $ 998
Jun 10, 5 AM $ 12.06
+0.00%
$ 7.35 million $ 998
Jun 10, 4 AM $ 12.06
+0.00%
$ 7.35 million $ 998
Jun 10, 3 AM $ 12.06
+0.00%
$ 7.35 million $ 998
Jun 9, 1 PM $ 12.06
+0.00%
$ 7.35 million $ 998
Jun 9, 11 AM $ 12.06
+0.00%
$ 7.35 million $ 998
Jun 9, 8 AM $ 12.06
+0.00%
$ 7.35 million $ 998
Jun 9, 4 AM $ 12.06
+0.00%
$ 7.35 million $ 998
Download