MegaSynergy Historical Data

MGSN
Download
Date Close Price change Market cap Trading volume
Today $0.0000122
+0.00%
$12,198 $8
Yesterday $0.000012
+2.90%
$11,961 $8
Aug 30, 2026 $0.0000119
-3.24%
$11,613 $35
Aug 29, 2026 $0.0000123
+3.37%
$12,244 $10
Aug 28, 2026 $0.0000119
-3.11%
$11,838 $8
Aug 27, 2026 $0.0000122
+4.23%
$12,215 $6
Aug 26, 2026 $0.0000117
-0.93%
$11,712 $16
Aug 25, 2026 $0.0000118
-2.81%
$11,822 $21
Aug 24, 2026 $0.000012
-0.16%
$12,082 $11
Aug 23, 2026 $0.0000121
+3.91%
$12,081 $17
Aug 22, 2026 $0.0000117
-6.26%
$11,644 $27
Aug 21, 2026 $0.0000125
+2.44%
$12,432 $30
Aug 20, 2026 $0.0000122
+4.91%
$12,134 $6
Aug 19, 2026 $0.0000115
+4.58%
$11,499 $13
Aug 18, 2026 $0.000011
-0.29%
$10,999 $22
Aug 17, 2026 $0.0000111
-2.84%
$11,027 $51
Aug 16, 2026 $0.0000114
+2.90%
$11,350 $29
Aug 15, 2026 $0.0000111
-1.36%
$11,031 $5
Aug 14, 2026 $0.0000112
+1.40%
$11,172 $25
Aug 13, 2026 $0.000011
+0.25%
$11,006 $15
Aug 12, 2026 $0.000011
-6.05%
$10,978 $66
Aug 11, 2026 $0.0000117
-1.72%
$11,689 $5
Aug 10, 2026 $0.0000119
+3.85%
$11,887 $14
Aug 9, 2026 $0.0000115
-3.86%
$11,448 $48
Aug 8, 2026 $0.0000119
+6.95%
$11,914 $24
Aug 7, 2026 $0.0000112
-1.17%
$11,139 $11
Aug 6, 2026 $0.0000113
+2.24%
$11,270 $20
Aug 5, 2026 $0.0000111
-0.08%
$11,043 $4
Aug 4, 2026 $0.0000111
-0.32%
$11,067 $6
Aug 3, 2026 $0.0000111
-0.10%
$11,089 $11
Aug 2, 2026 $0.0000111
+2.57%
$11,089 $19
Aug 1, 2026 $0.0000108
-2.31%
$10,802 $4
Jul 31, 2026 $0.0000111
-0.53%
$-- $2
Jul 30, 2026 $0.0000112
-0.66%
$11,173 $2
Jul 29, 2026 $0.0000113
-2.01%
$11,241 $3
Jul 28, 2026 $0.0000115
+2.87%
$11,457 $58
Jul 27, 2026 $0.0000112
-3.86%
$11,140 $13
Jul 26, 2026 $0.0000116
+1.78%
$11,590 $33
Jul 25, 2026 $0.0000114
-0.38%
$11,388 $45
Jul 24, 2026 $0.0000114
-2.97%
$11,420 $62
Jul 23, 2026 $0.0000118
-3.04%
$11,771 $41
Jul 22, 2026 $0.0000122
-3.64%
$12,153 $104
Jul 21, 2026 $0.0000125
-1.81%
$12,437 $41
Jul 20, 2026 $0.0000127
+1.00%
$12,664 $56
Jul 19, 2026 $0.0000126
-3.18%
$12,538 $13
Jul 18, 2026 $0.000013
-1.01%
$12,953 $57
Jul 17, 2026 $0.0000131
-3.00%
$13,067 $138
Jul 16, 2026 $0.0000135
-13.35%
$13,475 $233
Jul 15, 2026 $0.0000154
+1.26%
$15,562 $185
Jul 14, 2026 $0.0000152
+2.23%
$15,123 $9
Download