MegaSynergy Historical Data

MGSN Page 57
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.0000125
+0.49%
$ 12,462 $ 567
Feb 24, 1 PM $ 0.0000124
-0.12%
$ 12,394 $ 562
Feb 24, 12 PM $ 0.0000124
+0.14%
$ 12,403 $ 562
Feb 24, 11 AM $ 0.0000124
+0.40%
$ 12,387 $ 558
Feb 24, 10 AM $ 0.0000124
+0.65%
$ 12,352 $ 631
Feb 24, 9 AM $ 0.0000123
-1.40%
$ 12,263 $ 627
Feb 24, 8 AM $ 0.0000125
+1.49%
$ 12,434 $ 636
Feb 24, 7 AM $ 0.0000123
+2.60%
$ 12,260 $ 626
Feb 24, 6 AM $ 0.0000117
+0.31%
$ 11,688 $ 608
Feb 24, 5 AM $ 0.0000117
-0.78%
$ 11,643 $ 523
Feb 24, 4 AM $ 0.0000118
-0.19%
$ 11,746 $ 528
Feb 24, 3 AM $ 0.0000118
-0.65%
$ 11,769 $ 533
Feb 24, 2 AM $ 0.0000119
-0.68%
$ 11,858 $ 570
Feb 24, 1 AM $ 0.000012
-0.92%
$ 11,948 $ 575
Feb 24, 12 AM $ 0.0000121
+0.85%
$ 12,037 $ 582
Feb 23, 11 PM $ 0.000012
+0.18%
$ 11,926 $ 573
Feb 23, 10 PM $ 0.000012
+1.49%
$ 11,941 $ 630
Feb 23, 9 PM $ 0.0000118
+0.91%
$ 11,761 $ 623
Feb 23, 8 PM $ 0.0000117
-1.01%
$ 11,646 $ 618
Feb 23, 7 PM $ 0.0000126
-0.89%
$ 12,521 $ 219
Feb 23, 6 PM $ 0.0000127
+3.40%
$ 12,661 $ 349
Feb 23, 5 PM $ 0.0000123
-1.16%
$ 12,224 $ 321
Feb 23, 4 PM $ 0.0000125
-5.59%
$ 12,455 $ 301
Feb 23, 3 PM $ 0.0000132
-0.47%
$ 13,205 $ 259
Feb 23, 2 PM $ 0.0000133
-0.18%
$ 13,263 $ 260
Feb 23, 1 PM $ 0.0000134
-1.19%
$ 13,396 $ 260
Feb 23, 12 PM $ 0.0000136
+1.03%
$ 13,533 $ 265
Feb 23, 11 AM $ 0.0000134
+2.08%
$ 13,419 $ 265
Feb 23, 10 AM $ 0.0000131
-0.59%
$ 13,117 $ 281
Feb 23, 9 AM $ 0.0000132
+1.41%
$ 13,172 $ 312
Feb 23, 8 AM $ 0.000013
-0.80%
$ 13,004 $ 307
Feb 23, 7 AM $ 0.0000132
+1.31%
$ 13,131 $ 387
Feb 23, 6 AM $ 0.000013
+0.87%
$ 12,946 $ 380
Feb 23, 5 AM $ 0.0000129
+0.89%
$ 12,852 $ 377
Feb 23, 4 AM $ 0.0000128
-1.06%
$ 12,747 $ 371
Feb 23, 3 AM $ 0.000013
+0.14%
$ 12,996 $ 432
Feb 23, 2 AM $ 0.000013
+0.19%
$ 12,974 $ 397
Feb 23, 1 AM $ 0.000013
-4.43%
$ 12,957 $ 522
Feb 23, 12 AM $ 0.0000136
-0.77%
$ 13,555 $ 541
Feb 22, 11 PM $ 0.0000137
+1.17%
$ 13,646 $ 565
Feb 22, 10 PM $ 0.0000135
+0.77%
$ 13,487 $ 512
Feb 22, 9 PM $ 0.0000134
+0.12%
$ 13,384 $ 512
Feb 22, 8 PM $ 0.0000134
+0.26%
$ 13,376 $ 512
Feb 22, 7 PM $ 0.0000134
+0.02%
$ 13,341 $ 868
Feb 22, 6 PM $ 0.0000134
+0.14%
$ 13,333 $ 872
Feb 22, 5 PM $ 0.0000133
-0.17%
$ 13,306 $ 871
Feb 22, 4 PM $ 0.0000134
+1.71%
$ 13,331 $ 879
Feb 22, 3 PM $ 0.0000131
+0.51%
$ 13,101 $ 1,154
Feb 22, 2 PM $ 0.0000131
-0.40%
$ 13,054 $ 1,271
Feb 22, 1 PM $ 0.0000131
+0.07%
$ 13,107 $ 1,278