MegaSynergy Historical Data

MGSN Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0000164
+1.10%
$ 16,405 $ 14
Mar 8, 6 PM $ 0.0000163
-0.41%
$ 16,212 $ 14
Mar 8, 5 PM $ 0.0000163
+0.00%
$ 16,257 $ 9
Mar 8, 4 PM $ 0.0000163
-0.20%
$ 16,273 $ 10
Mar 8, 3 PM $ 0.0000163
-0.36%
$ 16,295 $ 10
Mar 8, 2 PM $ 0.0000164
-0.92%
$ 16,342 $ 10
Mar 8, 1 PM $ 0.0000165
-1.24%
$ 16,483 $ 10
Mar 8, 12 PM $ 0.0000168
+1.39%
$ 16,771 $ 10
Mar 8, 11 AM $ 0.0000166
+0.24%
$ 16,538 $ 7
Mar 8, 10 AM $ 0.0000165
+0.33%
$ 16,483 $ 7
Mar 8, 9 AM $ 0.0000165
+1.36%
$ 16,427 $ 7
Mar 8, 8 AM $ 0.0000162
+0.50%
$ 16,201 $ 7
Mar 8, 7 AM $ 0.0000162
+0.20%
$ 16,125 $ 7
Mar 8, 6 AM $ 0.0000161
-0.56%
$ 16,078 $ 7
Mar 8, 5 AM $ 0.0000162
+0.74%
$ 16,180 $ 7
Mar 8, 4 AM $ 0.0000161
-0.45%
$ 16,064 $ 7
Mar 8, 3 AM $ 0.0000162
+0.27%
$ 16,126 $ 7
Mar 8, 2 AM $ 0.0000162
-0.64%
$ 16,111 $ 7
Mar 8, 1 AM $ 0.0000163
-0.43%
$ 16,213 $ 8
Mar 8, 12 AM $ 0.0000163
-1.77%
$ 16,279 $ 9
Mar 7, 11 PM $ 0.0000166
+0.30%
$ 16,583 $ 11
Mar 7, 10 PM $ 0.0000166
-0.62%
$ 16,545 $ 16
Mar 7, 9 PM $ 0.0000167
+0.65%
$ 16,648 $ 16
Mar 7, 8 PM $ 0.0000166
+0.27%
$ 16,541 $ 16
Mar 7, 7 PM $ 0.0000166
-0.15%
$ 16,509 $ 16
Mar 7, 6 PM $ 0.0000166
-0.65%
$ 16,531 $ 190
Mar 7, 5 PM $ 0.0000167
+0.30%
$ 16,660 $ 193
Mar 7, 4 PM $ 0.0000166
+0.03%
$ 16,596 $ 288
Mar 7, 3 PM $ 0.0000166
-0.32%
$ 16,578 $ 287
Mar 7, 2 PM $ 0.0000167
-0.53%
$ 16,627 $ 288
Mar 7, 1 PM $ 0.0000168
+0.58%
$ 16,718 $ 290
Mar 7, 12 PM $ 0.0000167
-0.04%
$ 16,652 $ 289
Mar 7, 11 AM $ 0.0000167
-0.27%
$ 16,664 $ 292
Mar 7, 10 AM $ 0.0000168
+0.68%
$ 16,735 $ 293
Mar 7, 9 AM $ 0.0000166
+0.20%
$ 16,601 $ 292
Mar 7, 8 AM $ 0.0000166
+0.14%
$ 16,605 $ 317
Mar 7, 7 AM $ 0.0000166
+0.59%
$ 16,552 $ 317
Mar 7, 6 AM $ 0.0000165
-0.80%
$ 16,436 $ 315
Mar 7, 5 AM $ 0.0000166
-0.11%
$ 16,565 $ 317
Mar 7, 4 AM $ 0.0000166
+0.78%
$ 16,569 $ 317
Mar 7, 3 AM $ 0.0000165
-0.43%
$ 16,449 $ 315
Mar 7, 2 AM $ 0.0000165
+0.07%
$ 16,500 $ 316
Mar 7, 1 AM $ 0.0000165
-0.74%
$ 16,492 $ 316
Mar 7, 12 AM $ 0.0000167
-0.80%
$ 16,623 $ 318
Mar 6, 11 PM $ 0.0000168
+1.01%
$ 16,790 $ 319
Mar 6, 10 PM $ 0.0000166
+0.57%
$ 16,602 $ 308
Mar 6, 9 PM $ 0.0000165
+2.42%
$ 16,504 $ 306
Mar 6, 8 PM $ 0.0000161
-3.56%
$ 16,083 $ 306
Mar 6, 7 PM $ 0.0000173
-0.47%
$ 17,237 $ 137
Mar 6, 6 PM $ 0.0000172
+0.71%
$ 17,124 $ 239