MegaSynergy Historical Data

MGSN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.0000233
-1.44%
$ 23,251 $ 26
Jun 7, 6 AM $ 0.0000238
+2.85%
$ 23,778 $ 110
Jun 7, 5 AM $ 0.0000232
+1.00%
$ 23,162 $ 104
Jun 7, 4 AM $ 0.000023
+0.81%
$ 22,897 $ 106
Jun 7, 3 AM $ 0.0000227
+0.72%
$ 22,679 $ 110
Jun 7, 2 AM $ 0.0000226
-0.68%
$ 22,541 $ 110
Jun 7, 1 AM $ 0.0000227
+1.04%
$ 22,665 $ 109
Jun 7, 12 AM $ 0.0000225
+1.33%
$ 22,445 $ 131
Jun 6, 11 PM $ 0.0000222
+0.58%
$ 22,129 $ 214
Jun 6, 10 PM $ 0.000022
-0.25%
$ 21,974 $ 213
Jun 6, 9 PM $ 0.0000221
+0.32%
$ 22,011 $ 219
Jun 6, 8 PM $ 0.000022
+0.47%
$ 21,923 $ 221
Jun 6, 7 PM $ 0.0000219
-0.90%
$ 21,820 $ 285
Jun 6, 6 PM $ 0.0000221
+0.64%
$ 22,039 $ 528
Jun 6, 5 PM $ 0.000022
-0.77%
$ 21,906 $ 529
Jun 6, 4 PM $ 0.0000221
-0.40%
$ 22,093 $ 719
Jun 6, 3 PM $ 0.0000223
-0.29%
$ 22,205 $ 855
Jun 6, 2 PM $ 0.0000223
+0.02%
$ 22,282 $ 870
Jun 6, 1 PM $ 0.0000224
-0.57%
$ 22,302 $ 867
Jun 6, 12 PM $ 0.0000224
+1.38%
$ 22,296 $ 875
Jun 6, 11 AM $ 0.000022
+0.57%
$ 21,969 $ 859
Jun 6, 10 AM $ 0.0000218
-2.08%
$ 21,764 $ 847
Jun 6, 9 AM $ 0.0000223
+0.18%
$ 22,271 $ 862
Jun 6, 8 AM $ 0.0000223
+1.66%
$ 22,233 $ 863
Jun 6, 7 AM $ 0.0000219
-2.59%
$ 21,851 $ 849
Jun 6, 6 AM $ 0.0000225
+1.58%
$ 22,466 $ 775
Jun 6, 5 AM $ 0.0000221
+2.55%
$ 22,059 $ 772
Jun 6, 4 AM $ 0.0000215
-2.50%
$ 21,468 $ 746
Jun 6, 3 AM $ 0.0000221
-1.15%
$ 22,009 $ 764
Jun 6, 2 AM $ 0.0000224
-0.76%
$ 22,310 $ 780
Jun 6, 1 AM $ 0.0000226
-1.95%
$ 22,506 $ 788
Jun 6, 12 AM $ 0.000023
+3.13%
$ 22,937 $ 778
Jun 5, 11 PM $ 0.0000225
-1.59%
$ 22,437 $ 686
Jun 5, 10 PM $ 0.000023
+0.64%
$ 22,905 $ 703
Jun 5, 9 PM $ 0.0000228
+4.19%
$ 22,743 $ 706
Jun 5, 8 PM $ 0.0000219
-0.70%
$ 21,829 $ 674
Jun 5, 7 PM $ 0.0000219
-4.26%
$ 21,880 $ 510
Jun 5, 6 PM $ 0.000023
-3.48%
$ 22,894 $ 355
Jun 5, 5 PM $ 0.0000238
+20.46%
$ 23,782 $ 368
Jun 5, 4 PM $ 0.0000198
-6.37%
$ 19,712 $ 166
Jun 5, 3 PM $ 0.0000212
-5.04%
$ 21,160 $ 49
Jun 5, 2 PM $ 0.0000223
-1.14%
$ 22,282 $ 46
Jun 5, 1 PM $ 0.0000228
-0.58%
$ 22,766 $ 297
Jun 5, 12 PM $ 0.000023
-0.65%
$ 22,904 $ 300
Jun 5, 11 AM $ 0.0000232
-1.42%
$ 23,103 $ 303
Jun 5, 10 AM $ 0.0000235
-2.26%
$ 23,415 $ 303
Jun 5, 9 AM $ 0.0000239
+2.25%
$ 23,822 $ 320
Jun 5, 8 AM $ 0.0000233
-2.05%
$ 23,284 $ 315
Jun 5, 7 AM $ 0.0000238
+0.33%
$ 23,726 $ 329
Jun 5, 6 AM $ 0.0000237
-2.75%
$ 23,619 $ 323