MegaSynergy Historical Data

MGSN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.0000161
-0.35%
$ 16,015 $ 424
Mar 14, 7 PM $ 0.0000161
-0.02%
$ 16,078 $ 431
Mar 14, 6 PM $ 0.0000161
-1.53%
$ 16,092 $ 571
Mar 14, 5 PM $ 0.0000164
-1.53%
$ 16,342 $ 559
Mar 14, 4 PM $ 0.0000166
+0.95%
$ 16,605 $ 389
Mar 14, 3 PM $ 0.0000165
-0.17%
$ 16,426 $ 385
Mar 14, 2 PM $ 0.0000165
-0.27%
$ 16,435 $ 399
Mar 14, 1 PM $ 0.0000165
+0.61%
$ 16,454 $ 410
Mar 14, 12 PM $ 0.0000164
-0.90%
$ 16,340 $ 408
Mar 14, 11 AM $ 0.0000165
+1.23%
$ 16,464 $ 423
Mar 14, 10 AM $ 0.0000163
-0.50%
$ 16,270 $ 417
Mar 14, 9 AM $ 0.0000165
-0.11%
$ 16,420 $ 419
Mar 14, 8 AM $ 0.0000165
+0.31%
$ 16,427 $ 421
Mar 14, 7 AM $ 0.0000164
-0.31%
$ 16,382 $ 412
Mar 14, 6 AM $ 0.0000165
-0.87%
$ 16,425 $ 425
Mar 14, 5 AM $ 0.0000166
-2.41%
$ 16,539 $ 432
Mar 14, 4 AM $ 0.000017
+1.23%
$ 16,960 $ 279
Mar 14, 3 AM $ 0.0000168
+0.40%
$ 16,766 $ 277
Mar 14, 2 AM $ 0.0000168
+0.67%
$ 16,754 $ 318
Mar 14, 1 AM $ 0.0000167
+0.60%
$ 16,620 $ 278
Mar 14, 12 AM $ 0.0000166
-0.87%
$ 16,543 $ 276
Mar 13, 11 PM $ 0.0000167
+0.66%
$ 16,699 $ 279
Mar 13, 10 PM $ 0.0000166
-0.71%
$ 16,583 $ 281
Mar 13, 9 PM $ 0.0000167
+0.75%
$ 16,706 $ 283
Mar 13, 8 PM $ 0.0000166
-2.71%
$ 16,580 $ 255
Mar 13, 7 PM $ 0.0000174
-0.76%
$ 17,320 $ 261
Mar 13, 6 PM $ 0.0000175
+0.69%
$ 17,471 $ 121
Mar 13, 5 PM $ 0.0000174
-1.32%
$ 17,340 $ 120
Mar 13, 4 PM $ 0.0000176
-0.29%
$ 17,582 $ 121
Mar 13, 3 PM $ 0.0000177
+0.88%
$ 17,654 $ 125
Mar 13, 2 PM $ 0.0000176
+0.37%
$ 17,518 $ 104
Mar 13, 1 PM $ 0.0000175
+0.28%
$ 17,484 $ 121
Mar 13, 12 PM $ 0.0000175
+1.03%
$ 17,456 $ 123
Mar 13, 11 AM $ 0.0000173
-1.16%
$ 17,276 $ 112
Mar 13, 10 AM $ 0.0000175
+0.58%
$ 17,503 $ 113
Mar 13, 9 AM $ 0.0000174
-0.12%
$ 17,392 $ 113
Mar 13, 8 AM $ 0.0000175
+0.14%
$ 17,425 $ 111
Mar 13, 7 AM $ 0.0000174
-0.63%
$ 17,405 $ 111
Mar 13, 6 AM $ 0.0000176
+0.08%
$ 17,519 $ 104
Mar 13, 5 AM $ 0.0000175
+0.41%
$ 17,492 $ 100
Mar 13, 4 AM $ 0.0000174
-1.11%
$ 17,395 $ 97
Mar 13, 3 AM $ 0.0000176
+0.55%
$ 17,561 $ 97
Mar 13, 2 AM $ 0.0000175
+0.19%
$ 17,452 $ 59
Mar 13, 1 AM $ 0.0000174
+0.06%
$ 17,401 $ 58
Mar 13, 12 AM $ 0.0000175
-0.84%
$ 17,436 $ 61
Mar 12, 11 PM $ 0.0000176
+2.30%
$ 17,545 $ 63
Mar 12, 10 PM $ 0.0000172
+0.09%
$ 17,158 $ 59
Mar 12, 9 PM $ 0.0000172
+0.47%
$ 17,127 $ 70
Mar 12, 8 PM $ 0.0000171
+0.30%
$ 17,052 $ 71
Mar 12, 7 PM $ 0.000017
+0.35%
$ 16,992 $ 71