MegaSynergy Historical Data

MGSN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.0000213
-0.43%
$ 21,256 $ 217
Jun 9, 6 AM $ 0.0000214
+0.08%
$ 21,387 $ 217
Jun 9, 5 AM $ 0.0000215
+0.84%
$ 21,398 $ 217
Jun 9, 4 AM $ 0.0000213
+1.84%
$ 21,232 $ 215
Jun 9, 3 AM $ 0.0000209
+1.07%
$ 20,880 $ 211
Jun 9, 2 AM $ 0.0000207
-0.61%
$ 20,637 $ 206
Jun 9, 1 AM $ 0.0000208
+0.15%
$ 20,769 $ 207
Jun 9, 12 AM $ 0.0000208
-7.31%
$ 20,712 $ 221
Jun 8, 11 PM $ 0.0000224
-1.16%
$ 22,364 $ 27
Jun 8, 10 PM $ 0.0000227
-1.20%
$ 22,625 $ 17
Jun 8, 9 PM $ 0.000023
+0.84%
$ 22,898 $ 17
Jun 8, 8 PM $ 0.0000227
-0.13%
$ 22,682 $ 17
Jun 8, 7 PM $ 0.0000228
-0.54%
$ 22,714 $ 17
Jun 8, 6 PM $ 0.0000229
-0.44%
$ 22,798 $ 16
Jun 8, 5 PM $ 0.0000229
+0.25%
$ 22,884 $ 17
Jun 8, 4 PM $ 0.0000229
+0.01%
$ 22,865 $ 16
Jun 8, 3 PM $ 0.000023
-0.14%
$ 22,901 $ 30
Jun 8, 2 PM $ 0.000023
-0.45%
$ 22,905 $ 31
Jun 8, 1 PM $ 0.000023
-0.04%
$ 22,982 $ 31
Jun 8, 12 PM $ 0.000023
+0.29%
$ 22,950 $ 31
Jun 8, 11 AM $ 0.000023
+1.31%
$ 22,905 $ 33
Jun 8, 10 AM $ 0.0000227
-0.56%
$ 22,611 $ 34
Jun 8, 9 AM $ 0.0000228
+0.45%
$ 22,763 $ 38
Jun 8, 8 AM $ 0.0000227
-0.62%
$ 22,688 $ 40
Jun 8, 7 AM $ 0.0000228
+0.77%
$ 22,789 $ 40
Jun 8, 6 AM $ 0.0000227
+1.54%
$ 22,598 $ 40
Jun 8, 5 AM $ 0.0000223
-0.10%
$ 22,241 $ 48
Jun 8, 4 AM $ 0.0000223
-0.96%
$ 22,287 $ 50
Jun 8, 3 AM $ 0.0000225
-0.33%
$ 22,482 $ 51
Jun 8, 2 AM $ 0.0000226
+0.46%
$ 22,585 $ 51
Jun 8, 1 AM $ 0.0000225
-1.68%
$ 22,484 $ 52
Jun 8, 12 AM $ 0.0000229
+0.35%
$ 22,878 $ 44
Jun 7, 11 PM $ 0.0000228
-0.18%
$ 22,766 $ 37
Jun 7, 10 PM $ 0.0000229
+3.76%
$ 22,846 $ 38
Jun 7, 9 PM $ 0.0000221
-0.78%
$ 22,022 $ 36
Jun 7, 8 PM $ 0.0000222
+0.68%
$ 22,189 $ 37
Jun 7, 7 PM $ 0.0000221
-2.52%
$ 22,042 $ 36
Jun 7, 6 PM $ 0.0000227
+0.01%
$ 22,596 $ 37
Jun 7, 5 PM $ 0.0000227
+0.55%
$ 22,597 $ 37
Jun 7, 4 PM $ 0.0000226
-0.78%
$ 22,502 $ 38
Jun 7, 3 PM $ 0.0000228
-0.30%
$ 22,724 $ 24
Jun 7, 2 PM $ 0.0000228
+1.12%
$ 22,770 $ 25
Jun 7, 1 PM $ 0.0000226
+0.56%
$ 22,499 $ 24
Jun 7, 12 PM $ 0.0000224
-1.56%
$ 22,380 $ 24
Jun 7, 11 AM $ 0.0000228
+0.44%
$ 22,766 $ 22
Jun 7, 10 AM $ 0.0000228
-0.96%
$ 22,707 $ 28
Jun 7, 9 AM $ 0.000023
-0.39%
$ 22,961 $ 24
Jun 7, 8 AM $ 0.0000231
-1.07%
$ 23,007 $ 25
Jun 7, 7 AM $ 0.0000233
-1.44%
$ 23,251 $ 26
Jun 7, 6 AM $ 0.0000238
+2.85%
$ 23,778 $ 110