MegaSynergy Historical Data

MGSN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.0000369
-0.75%
$ 36,827 $ 802
Apr 18, 9 AM $ 0.0000372
-0.40%
$ 37,142 $ 817
Apr 18, 8 AM $ 0.0000374
-1.38%
$ 37,284 $ 726
Apr 18, 7 AM $ 0.0000379
-0.60%
$ 37,806 $ 828
Apr 18, 6 AM $ 0.0000381
+3.10%
$ 38,017 $ 791
Apr 18, 5 AM $ 0.0000369
+0.75%
$ 36,854 $ 672
Apr 18, 4 AM $ 0.0000366
-0.52%
$ 36,552 $ 660
Apr 18, 3 AM $ 0.0000369
-0.30%
$ 36,848 $ 654
Apr 18, 2 AM $ 0.0000371
-0.20%
$ 36,972 $ 657
Apr 18, 1 AM $ 0.0000371
+1.17%
$ 37,028 $ 655
Apr 18, 12 AM $ 0.0000367
-1.53%
$ 36,569 $ 559
Apr 17, 11 PM $ 0.0000372
+0.10%
$ 37,117 $ 434
Apr 17, 10 PM $ 0.0000372
+0.11%
$ 37,073 $ 286
Apr 17, 9 PM $ 0.0000371
+0.78%
$ 37,026 $ 285
Apr 17, 8 PM $ 0.0000368
-2.38%
$ 36,705 $ 282
Apr 17, 7 PM $ 0.0000377
-0.46%
$ 37,600 $ 257
Apr 17, 6 PM $ 0.0000379
-0.02%
$ 37,777 $ 260
Apr 17, 5 PM $ 0.0000379
-0.95%
$ 37,785 $ 260
Apr 17, 4 PM $ 0.0000383
+0.54%
$ 38,178 $ 254
Apr 17, 3 PM $ 0.000038
-1.69%
$ 37,935 $ 208
Apr 17, 2 PM $ 0.0000387
+1.00%
$ 38,628 $ 212
Apr 17, 1 PM $ 0.0000382
+0.55%
$ 38,151 $ 211
Apr 17, 12 PM $ 0.000038
+0.33%
$ 37,893 $ 205
Apr 17, 11 AM $ 0.0000378
+1.29%
$ 37,755 $ 207
Apr 17, 10 AM $ 0.0000374
-0.14%
$ 37,269 $ 211
Apr 17, 9 AM $ 0.0000374
-1.68%
$ 37,264 $ 204
Apr 17, 8 AM $ 0.000038
+0.85%
$ 37,912 $ 201
Apr 17, 7 AM $ 0.0000377
+0.53%
$ 37,601 $ 96
Apr 17, 6 AM $ 0.0000375
+0.84%
$ 37,372 $ 96
Apr 17, 5 AM $ 0.0000373
-0.36%
$ 37,180 $ 98
Apr 17, 4 AM $ 0.0000374
-0.61%
$ 37,315 $ 98
Apr 17, 3 AM $ 0.0000377
-0.60%
$ 37,562 $ 96
Apr 17, 2 AM $ 0.0000379
-1.38%
$ 37,800 $ 94
Apr 17, 1 AM $ 0.0000384
+0.06%
$ 38,346 $ 93
Apr 17, 12 AM $ 0.0000383
-0.70%
$ 38,251 $ 85
Apr 16, 11 PM $ 0.0000386
+0.48%
$ 38,511 $ 84
Apr 16, 10 PM $ 0.0000384
+0.60%
$ 38,257 $ 83
Apr 16, 9 PM $ 0.0000381
-0.09%
$ 37,972 $ 83
Apr 16, 8 PM $ 0.0000381
-0.55%
$ 37,999 $ 87
Apr 16, 7 PM $ 0.0000383
-0.47%
$ 38,189 $ 97
Apr 16, 6 PM $ 0.0000384
+0.42%
$ 38,269 $ 61
Apr 16, 5 PM $ 0.0000382
+0.74%
$ 38,077 $ 60
Apr 16, 4 PM $ 0.000038
+0.24%
$ 37,880 $ 60
Apr 16, 3 PM $ 0.0000378
+1.31%
$ 37,739 $ 64
Apr 16, 2 PM $ 0.0000374
-0.44%
$ 37,309 $ 71
Apr 16, 1 PM $ 0.0000379
+0.72%
$ 37,808 $ 72
Apr 16, 12 PM $ 0.0000376
+0.64%
$ 37,508 $ 85
Apr 16, 11 AM $ 0.0000373
+0.57%
$ 37,235 $ 76
Apr 16, 10 AM $ 0.0000371
-0.05%
$ 37,004 $ 84
Apr 16, 9 AM $ 0.0000372
-0.82%
$ 37,063 $ 84