MegaSynergy Historical Data

MGSN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.0000163
-0.18%
$ 16,267 $ 750
Jun 11, 6 AM $ 0.0000163
+0.61%
$ 16,296 $ 751
Jun 11, 5 AM $ 0.0000162
-0.62%
$ 16,209 $ 782
Jun 11, 4 AM $ 0.0000164
+0.76%
$ 16,311 $ 794
Jun 11, 3 AM $ 0.0000161
+0.49%
$ 16,090 $ 789
Jun 11, 2 AM $ 0.000016
+0.02%
$ 16,002 $ 782
Jun 11, 1 AM $ 0.000016
+1.09%
$ 15,998 $ 793
Jun 11, 12 AM $ 0.0000159
+0.52%
$ 15,855 $ 785
Jun 10, 11 PM $ 0.0000158
+0.97%
$ 15,745 $ 782
Jun 10, 10 PM $ 0.0000156
-0.50%
$ 15,595 $ 774
Jun 10, 9 PM $ 0.0000158
-5.10%
$ 15,756 $ 777
Jun 10, 8 PM $ 0.0000167
+2.04%
$ 16,636 $ 664
Jun 10, 7 PM $ 0.0000163
+0.18%
$ 16,294 $ 602
Jun 10, 6 PM $ 0.0000161
-14.45%
$ 16,085 $ 125
Jun 10, 5 PM $ 0.0000189
-0.14%
$ 18,828 $ 187
Jun 10, 4 PM $ 0.0000188
-0.94%
$ 18,789 $ 228
Jun 10, 3 PM $ 0.0000189
-0.84%
$ 18,899 $ 229
Jun 10, 2 PM $ 0.0000191
-1.21%
$ 19,063 $ 407
Jun 10, 1 PM $ 0.0000194
+1.99%
$ 19,349 $ 412
Jun 10, 12 PM $ 0.000019
+1.71%
$ 18,997 $ 407
Jun 10, 11 AM $ 0.0000187
-0.84%
$ 18,670 $ 401
Jun 10, 10 AM $ 0.0000189
-0.13%
$ 18,827 $ 403
Jun 10, 9 AM $ 0.0000188
+0.17%
$ 18,774 $ 403
Jun 10, 8 AM $ 0.0000188
-1.77%
$ 18,739 $ 402
Jun 10, 7 AM $ 0.0000191
+0.57%
$ 19,059 $ 410
Jun 10, 6 AM $ 0.000019
-1.33%
$ 18,952 $ 407
Jun 10, 5 AM $ 0.0000192
+0.03%
$ 19,194 $ 368
Jun 10, 4 AM $ 0.0000193
+0.02%
$ 19,210 $ 368
Jun 10, 3 AM $ 0.0000193
-0.66%
$ 19,213 $ 369
Jun 10, 2 AM $ 0.0000194
-1.54%
$ 19,349 $ 375
Jun 10, 1 AM $ 0.0000197
+0.27%
$ 19,627 $ 366
Jun 10, 12 AM $ 0.0000196
+0.27%
$ 19,543 $ 366
Jun 9, 11 PM $ 0.0000195
+0.38%
$ 19,452 $ 561
Jun 9, 10 PM $ 0.0000194
+0.33%
$ 19,398 $ 567
Jun 9, 9 PM $ 0.0000194
-0.87%
$ 19,361 $ 566
Jun 9, 8 PM $ 0.0000196
-0.46%
$ 19,533 $ 571
Jun 9, 7 PM $ 0.0000196
-2.63%
$ 19,584 $ 570
Jun 9, 6 PM $ 0.0000202
-0.65%
$ 20,127 $ 451
Jun 9, 5 PM $ 0.0000203
+4.11%
$ 20,257 $ 451
Jun 9, 4 PM $ 0.0000195
-1.59%
$ 19,441 $ 388
Jun 9, 3 PM $ 0.0000198
-5.14%
$ 19,780 $ 392
Jun 9, 2 PM $ 0.0000208
-1.56%
$ 20,772 $ 215
Jun 9, 1 PM $ 0.0000212
-0.17%
$ 21,118 $ 217
Jun 9, 12 PM $ 0.0000212
+0.51%
$ 21,168 $ 217
Jun 9, 11 AM $ 0.0000211
-0.01%
$ 21,057 $ 216
Jun 9, 10 AM $ 0.0000211
+0.21%
$ 21,022 $ 216
Jun 9, 9 AM $ 0.000021
-0.84%
$ 20,990 $ 215
Jun 9, 8 AM $ 0.0000212
-0.44%
$ 21,153 $ 216
Jun 9, 7 AM $ 0.0000213
-0.43%
$ 21,256 $ 217
Jun 9, 6 AM $ 0.0000214
+0.08%
$ 21,387 $ 217