MegaSynergy Historical Data

MGSN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 8 PM $0.0000117
+0.17%
$11,679 $7
Aug 28, 7 PM $0.0000117
-0.02%
$11,653 $7
Aug 28, 6 PM $0.0000117
-0.39%
$11,640 $7
Aug 28, 5 PM $0.0000117
+0.18%
$11,678 $9
Aug 28, 4 PM $0.0000117
-0.64%
$11,682 $10
Aug 28, 3 PM $0.0000119
-1.55%
$11,831 $6
Aug 28, 2 PM $0.000012
+0.64%
$11,999 $7
Aug 28, 1 PM $0.0000119
-0.55%
$11,899 $8
Aug 28, 12 PM $0.000012
+0.05%
$11,957 $5
Aug 28, 11 AM $0.000012
-0.17%
$11,949 $5
Aug 28, 10 AM $0.000012
+0.61%
$11,959 $5
Aug 28, 9 AM $0.0000119
+0.19%
$11,890 $6
Aug 28, 8 AM $0.0000119
-0.31%
$11,879 $6
Aug 28, 7 AM $0.000012
-0.76%
$11,930 $6
Aug 28, 6 AM $0.0000121
+0.24%
$12,029 $6
Aug 28, 5 AM $0.000012
+0.15%
$12,006 $6
Aug 28, 4 AM $0.000012
-0.34%
$11,991 $6
Aug 28, 3 AM $0.0000121
+0.10%
$12,027 $6
Aug 28, 2 AM $0.000012
-1.91%
$12,010 $6
Aug 28, 1 AM $0.0000123
+0.11%
$12,262 $6
Aug 28, 12 AM $0.0000123
+0.21%
$12,244 $6
Aug 27, 11 PM $0.0000122
-0.23%
$12,215 $6
Aug 27, 10 PM $0.0000123
+0.41%
$12,241 $6
Aug 27, 9 PM $0.0000122
+0.10%
$12,175 $6
Aug 27, 8 PM $0.0000122
+0.22%
$12,158 $7
Aug 27, 7 PM $0.0000122
-0.42%
$12,143 $7
Aug 27, 6 PM $0.0000122
+0.02%
$12,152 $7
Aug 27, 5 PM $0.0000122
-0.13%
$12,165 $8
Aug 27, 4 PM $0.0000122
+0.38%
$12,196 $6
Aug 27, 3 PM $0.0000122
+1.19%
$12,150 $6
Aug 27, 2 PM $0.000012
+0.45%
$12,019 $21
Aug 27, 1 PM $0.000012
+0.21%
$11,935 $16
Aug 27, 12 PM $0.0000119
-0.54%
$11,907 $16
Aug 27, 11 AM $0.000012
-0.68%
$11,962 $16
Aug 27, 10 AM $0.0000121
-0.07%
$12,030 $17
Aug 27, 9 AM $0.0000121
-0.16%
$12,050 $17
Aug 27, 8 AM $0.0000121
+1.89%
$12,075 $17
Aug 27, 7 AM $0.0000119
-0.74%
$11,844 $17
Aug 27, 6 AM $0.000012
+0.32%
$11,923 $17
Aug 27, 5 AM $0.0000119
+0.38%
$11,895 $17
Aug 27, 4 AM $0.0000119
-0.76%
$11,854 $17
Aug 27, 3 AM $0.000012
+0.68%
$11,954 $18
Aug 27, 2 AM $0.0000119
+0.06%
$11,856 $17
Aug 27, 1 AM $0.0000119
+1.60%
$11,840 $16
Aug 27, 12 AM $0.0000117
-0.43%
$11,669 $16
Aug 26, 11 PM $0.0000117
+0.54%
$11,712 $16
Aug 26, 10 PM $0.0000117
+0.27%
$11,653 $21
Aug 26, 9 PM $0.0000116
+1.53%
$11,607 $23
Aug 26, 8 PM $0.0000114
-0.29%
$11,414 $22
Aug 26, 7 PM $0.0000115
-0.80%
$11,454 $26