MegaSynergy Historical Data

MGSN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.0000321
-0.20%
$ 32,015 $ 278
Apr 24, 11 AM $ 0.0000322
+0.34%
$ 32,077 $ 267
Apr 24, 10 AM $ 0.000032
+0.01%
$ 31,928 $ 266
Apr 24, 9 AM $ 0.0000319
-0.49%
$ 31,832 $ 262
Apr 24, 8 AM $ 0.0000321
+0.47%
$ 32,006 $ 259
Apr 24, 7 AM $ 0.0000319
-0.06%
$ 31,854 $ 258
Apr 24, 6 AM $ 0.000032
+0.13%
$ 31,899 $ 258
Apr 24, 5 AM $ 0.0000319
-0.60%
$ 31,826 $ 264
Apr 24, 4 AM $ 0.0000321
+0.38%
$ 32,002 $ 263
Apr 24, 3 AM $ 0.0000318
-0.93%
$ 31,762 $ 238
Apr 24, 2 AM $ 0.0000321
-0.24%
$ 32,065 $ 236
Apr 24, 1 AM $ 0.0000322
+0.06%
$ 32,116 $ 223
Apr 24, 12 AM $ 0.0000322
+0.26%
$ 32,101 $ 367
Apr 23, 11 PM $ 0.0000321
+0.73%
$ 32,015 $ 363
Apr 23, 10 PM $ 0.0000319
+0.02%
$ 31,789 $ 352
Apr 23, 9 PM $ 0.0000319
+1.37%
$ 31,779 $ 354
Apr 23, 8 PM $ 0.0000314
+0.74%
$ 31,363 $ 341
Apr 23, 7 PM $ 0.0000312
+0.31%
$ 31,128 $ 322
Apr 23, 6 PM $ 0.0000312
+0.91%
$ 31,109 $ 320
Apr 23, 5 PM $ 0.0000309
-4.15%
$ 30,783 $ 305
Apr 23, 4 PM $ 0.0000322
+0.80%
$ 32,148 $ 690
Apr 23, 3 PM $ 0.000032
+0.32%
$ 31,888 $ 622
Apr 23, 2 PM $ 0.0000319
+0.61%
$ 31,776 $ 618
Apr 23, 1 PM $ 0.0000317
-0.39%
$ 31,580 $ 642
Apr 23, 12 PM $ 0.0000318
-0.02%
$ 31,731 $ 644
Apr 23, 11 AM $ 0.0000318
+0.53%
$ 31,719 $ 752
Apr 23, 10 AM $ 0.0000316
-0.33%
$ 31,554 $ 849
Apr 23, 9 AM $ 0.0000318
-0.05%
$ 31,677 $ 855
Apr 23, 8 AM $ 0.0000317
-0.44%
$ 31,669 $ 907
Apr 23, 7 AM $ 0.0000319
-0.22%
$ 31,822 $ 1,208
Apr 23, 6 AM $ 0.000032
+0.48%
$ 31,887 $ 1,218
Apr 23, 5 AM $ 0.0000318
+0.21%
$ 31,737 $ 1,211
Apr 23, 4 AM $ 0.0000317
+0.34%
$ 31,668 $ 1,270
Apr 23, 3 AM $ 0.0000316
-0.68%
$ 31,550 $ 1,269
Apr 23, 2 AM $ 0.0000318
-0.97%
$ 31,752 $ 1,280
Apr 23, 1 AM $ 0.0000321
-1.82%
$ 32,056 $ 1,291
Apr 23, 12 AM $ 0.0000327
-0.11%
$ 32,641 $ 1,206
Apr 22, 11 PM $ 0.0000328
-0.93%
$ 32,682 $ 1,207
Apr 22, 10 PM $ 0.0000331
-0.55%
$ 33,002 $ 1,591
Apr 22, 9 PM $ 0.0000333
+0.54%
$ 33,189 $ 1,601
Apr 22, 8 PM $ 0.0000331
+0.27%
$ 33,030 $ 1,586
Apr 22, 7 PM $ 0.000033
-0.83%
$ 32,919 $ 1,545
Apr 22, 6 PM $ 0.0000333
+0.01%
$ 33,215 $ 1,557
Apr 22, 5 PM $ 0.0000333
+3.98%
$ 33,180 $ 1,560
Apr 22, 4 PM $ 0.000032
-0.47%
$ 31,913 $ 1,224
Apr 22, 3 PM $ 0.0000322
-0.49%
$ 32,077 $ 1,222
Apr 22, 2 PM $ 0.0000323
-0.30%
$ 32,234 $ 1,249
Apr 22, 1 PM $ 0.0000324
-1.16%
$ 32,343 $ 1,226
Apr 22, 12 PM $ 0.0000328
+0.33%
$ 32,714 $ 1,247
Apr 22, 11 AM $ 0.0000327
-0.29%
$ 32,606 $ 1,142