MegaSynergy Historical Data

MGSN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.0000302
+0.93%
$ 30,115 $ 232
Apr 28, 1 PM $ 0.0000299
-2.75%
$ 29,864 $ 227
Apr 28, 12 PM $ 0.0000308
+1.05%
$ 30,694 $ 166
Apr 28, 11 AM $ 0.0000304
-1.09%
$ 30,372 $ 121
Apr 28, 10 AM $ 0.0000308
+0.67%
$ 30,694 $ 122
Apr 28, 9 AM $ 0.0000306
-0.41%
$ 30,476 $ 105
Apr 28, 8 AM $ 0.0000307
+0.05%
$ 30,606 $ 107
Apr 28, 7 AM $ 0.0000307
-0.55%
$ 30,577 $ 107
Apr 28, 6 AM $ 0.0000309
+0.65%
$ 30,783 $ 114
Apr 28, 5 AM $ 0.0000307
-0.37%
$ 30,611 $ 105
Apr 28, 4 AM $ 0.0000308
+0.16%
$ 30,727 $ 62
Apr 28, 3 AM $ 0.0000307
+0.19%
$ 30,658 $ 65
Apr 28, 2 AM $ 0.0000307
+0.04%
$ 30,608 $ 66
Apr 28, 1 AM $ 0.0000307
-0.13%
$ 30,599 $ 66
Apr 28, 12 AM $ 0.0000307
+0.00%
$ 30,639 $ 66
Apr 27, 11 PM $ 0.0000307
+1.78%
$ 30,605 $ 66
Apr 27, 10 PM $ 0.0000301
-0.24%
$ 30,074 $ 65
Apr 27, 9 PM $ 0.0000302
+0.17%
$ 30,155 $ 45
Apr 27, 8 PM $ 0.0000302
+0.29%
$ 30,108 $ 45
Apr 27, 7 PM $ 0.0000301
-0.02%
$ 30,019 $ 33
Apr 27, 6 PM $ 0.0000301
-0.05%
$ 30,017 $ 29
Apr 27, 5 PM $ 0.0000301
+0.15%
$ 30,024 $ 29
Apr 27, 4 PM $ 0.0000301
-0.52%
$ 30,005 $ 29
Apr 27, 3 PM $ 0.0000302
-1.45%
$ 30,168 $ 29
Apr 27, 2 PM $ 0.0000307
+0.41%
$ 30,613 $ 31
Apr 27, 1 PM $ 0.0000306
-0.33%
$ 30,494 $ 31
Apr 27, 12 PM $ 0.0000307
-0.07%
$ 30,592 $ 31
Apr 27, 11 AM $ 0.0000307
+0.20%
$ 30,624 $ 102
Apr 27, 10 AM $ 0.0000306
+0.25%
$ 30,556 $ 102
Apr 27, 9 AM $ 0.0000305
+0.12%
$ 30,470 $ 102
Apr 27, 8 AM $ 0.0000305
-0.64%
$ 30,433 $ 134
Apr 27, 7 AM $ 0.0000307
-0.08%
$ 30,633 $ 135
Apr 27, 6 AM $ 0.0000307
-0.27%
$ 30,657 $ 130
Apr 27, 5 AM $ 0.0000308
-1.98%
$ 30,709 $ 119
Apr 27, 4 AM $ 0.0000314
-0.07%
$ 31,334 $ 121
Apr 27, 3 AM $ 0.0000314
+0.20%
$ 31,364 $ 117
Apr 27, 2 AM $ 0.0000314
-0.10%
$ 31,273 $ 117
Apr 27, 1 AM $ 0.0000314
+0.33%
$ 31,286 $ 117
Apr 27, 12 AM $ 0.0000312
+0.19%
$ 31,118 $ 148
Apr 26, 11 PM $ 0.0000311
-0.39%
$ 30,995 $ 147
Apr 26, 10 PM $ 0.0000312
+0.27%
$ 31,101 $ 150
Apr 26, 9 PM $ 0.000031
-0.87%
$ 30,946 $ 143
Apr 26, 8 PM $ 0.0000313
-0.02%
$ 31,220 $ 144
Apr 26, 7 PM $ 0.0000313
+0.14%
$ 31,232 $ 147
Apr 26, 6 PM $ 0.0000313
+0.40%
$ 31,184 $ 148
Apr 26, 5 PM $ 0.0000311
-0.02%
$ 31,041 $ 148
Apr 26, 4 PM $ 0.0000311
-0.27%
$ 31,055 $ 148
Apr 26, 3 PM $ 0.0000312
-0.07%
$ 31,145 $ 148
Apr 26, 2 PM $ 0.0000313
+0.72%
$ 31,185 $ 152
Apr 26, 1 PM $ 0.000031
+1.68%
$ 30,972 $ 152