MegaSynergy Historical Data

MGSN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.0000273
-1.13%
$ 27,231 $ 243
Apr 30, 1 PM $ 0.0000276
+0.40%
$ 27,505 $ 244
Apr 30, 12 PM $ 0.0000275
+0.23%
$ 27,419 $ 269
Apr 30, 11 AM $ 0.0000274
+0.38%
$ 27,362 $ 287
Apr 30, 10 AM $ 0.0000273
-0.63%
$ 27,266 $ 304
Apr 30, 9 AM $ 0.0000275
+0.38%
$ 27,452 $ 335
Apr 30, 8 AM $ 0.0000274
+0.22%
$ 27,349 $ 346
Apr 30, 7 AM $ 0.0000274
+0.11%
$ 27,287 $ 348
Apr 30, 6 AM $ 0.0000273
+0.26%
$ 27,237 $ 400
Apr 30, 5 AM $ 0.0000272
+0.60%
$ 27,157 $ 429
Apr 30, 4 AM $ 0.0000271
-0.70%
$ 27,014 $ 436
Apr 30, 3 AM $ 0.0000273
+0.21%
$ 27,200 $ 498
Apr 30, 2 AM $ 0.0000272
-0.90%
$ 27,129 $ 531
Apr 30, 1 AM $ 0.0000274
+0.47%
$ 27,366 $ 551
Apr 30, 12 AM $ 0.0000273
+0.25%
$ 27,226 $ 636
Apr 29, 11 PM $ 0.0000272
+0.53%
$ 27,147 $ 650
Apr 29, 10 PM $ 0.0000271
+0.17%
$ 26,990 $ 656
Apr 29, 9 PM $ 0.000027
-0.32%
$ 26,950 $ 661
Apr 29, 8 PM $ 0.0000271
+0.50%
$ 27,015 $ 595
Apr 29, 7 PM $ 0.0000269
+0.15%
$ 26,882 $ 577
Apr 29, 6 PM $ 0.0000269
-1.27%
$ 26,814 $ 577
Apr 29, 5 PM $ 0.0000272
-0.27%
$ 27,163 $ 588
Apr 29, 4 PM $ 0.0000273
-0.46%
$ 27,244 $ 587
Apr 29, 3 PM $ 0.0000275
-1.26%
$ 27,385 $ 561
Apr 29, 2 PM $ 0.0000278
-0.12%
$ 27,744 $ 547
Apr 29, 1 PM $ 0.0000279
-0.85%
$ 27,792 $ 589
Apr 29, 12 PM $ 0.0000281
-2.09%
$ 28,026 $ 611
Apr 29, 11 AM $ 0.0000287
-0.42%
$ 28,643 $ 656
Apr 29, 10 AM $ 0.0000288
+0.37%
$ 28,768 $ 633
Apr 29, 9 AM $ 0.0000287
-0.08%
$ 28,662 $ 614
Apr 29, 8 AM $ 0.0000288
-0.52%
$ 28,690 $ 584
Apr 29, 7 AM $ 0.0000289
-0.97%
$ 28,844 $ 539
Apr 29, 6 AM $ 0.0000292
-0.99%
$ 29,160 $ 516
Apr 29, 5 AM $ 0.0000295
+1.04%
$ 29,443 $ 506
Apr 29, 4 AM $ 0.0000292
+0.13%
$ 29,131 $ 529
Apr 29, 3 AM $ 0.0000292
-0.33%
$ 29,080 $ 449
Apr 29, 2 AM $ 0.0000292
-0.56%
$ 29,149 $ 414
Apr 29, 1 AM $ 0.0000294
-0.76%
$ 29,317 $ 393
Apr 29, 12 AM $ 0.0000296
-0.88%
$ 29,520 $ 284
Apr 28, 11 PM $ 0.0000298
-0.97%
$ 29,771 $ 278
Apr 28, 10 PM $ 0.0000301
+0.10%
$ 30,072 $ 270
Apr 28, 9 PM $ 0.0000301
-0.17%
$ 30,060 $ 277
Apr 28, 8 PM $ 0.0000302
-0.21%
$ 30,124 $ 278
Apr 28, 7 PM $ 0.0000302
+0.34%
$ 30,151 $ 288
Apr 28, 6 PM $ 0.0000301
+0.02%
$ 30,052 $ 289
Apr 28, 5 PM $ 0.0000301
-0.36%
$ 29,981 $ 284
Apr 28, 4 PM $ 0.0000302
+0.13%
$ 30,077 $ 285
Apr 28, 3 PM $ 0.0000301
-0.35%
$ 30,048 $ 277
Apr 28, 2 PM $ 0.0000302
+0.93%
$ 30,115 $ 232
Apr 28, 1 PM $ 0.0000299
-2.75%
$ 29,864 $ 227