MegaSynergy Historical Data

MGSN Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.0000252
+0.72%
$ 25,129 $ 557
May 2, 2 PM $ 0.000025
-0.33%
$ 24,939 $ 558
May 2, 1 PM $ 0.000025
+0.19%
$ 24,985 $ 558
May 2, 12 PM $ 0.000025
+0.38%
$ 24,977 $ 556
May 2, 11 AM $ 0.0000249
+0.15%
$ 24,871 $ 586
May 2, 10 AM $ 0.0000249
-0.46%
$ 24,848 $ 583
May 2, 9 AM $ 0.000025
+0.90%
$ 24,949 $ 584
May 2, 8 AM $ 0.0000248
+0.08%
$ 24,718 $ 580
May 2, 7 AM $ 0.0000247
-0.94%
$ 24,670 $ 605
May 2, 6 AM $ 0.000025
+0.00%
$ 24,909 $ 616
May 2, 5 AM $ 0.000025
+0.14%
$ 24,934 $ 616
May 2, 4 AM $ 0.0000249
-0.28%
$ 24,883 $ 613
May 2, 3 AM $ 0.000025
+0.12%
$ 24,935 $ 636
May 2, 2 AM $ 0.0000249
-0.58%
$ 24,877 $ 636
May 2, 1 AM $ 0.0000251
-0.75%
$ 24,998 $ 663
May 2, 12 AM $ 0.0000252
+0.16%
$ 25,178 $ 689
May 1, 11 PM $ 0.0000252
-0.43%
$ 25,149 $ 731
May 1, 10 PM $ 0.0000253
+0.88%
$ 25,280 $ 584
May 1, 9 PM $ 0.0000251
+1.25%
$ 25,079 $ 587
May 1, 8 PM $ 0.0000249
-5.20%
$ 24,802 $ 538
May 1, 7 PM $ 0.0000262
+0.31%
$ 26,182 $ 322
May 1, 6 PM $ 0.0000262
-0.16%
$ 26,106 $ 105
May 1, 5 PM $ 0.0000262
-0.52%
$ 26,149 $ 109
May 1, 4 PM $ 0.0000263
+0.33%
$ 26,263 $ 392
May 1, 3 PM $ 0.0000263
+0.26%
$ 26,198 $ 401
May 1, 2 PM $ 0.0000262
-0.20%
$ 26,120 $ 382
May 1, 1 PM $ 0.0000262
+0.30%
$ 26,111 $ 386
May 1, 12 PM $ 0.0000261
-0.50%
$ 26,038 $ 393
May 1, 11 AM $ 0.0000262
+0.03%
$ 26,174 $ 362
May 1, 10 AM $ 0.0000262
-0.11%
$ 26,157 $ 365
May 1, 9 AM $ 0.0000263
-0.02%
$ 26,226 $ 366
May 1, 8 AM $ 0.0000263
-0.14%
$ 26,214 $ 364
May 1, 7 AM $ 0.0000263
+0.62%
$ 26,230 $ 363
May 1, 6 AM $ 0.0000262
-0.11%
$ 26,089 $ 351
May 1, 5 AM $ 0.0000262
+0.60%
$ 26,116 $ 351
May 1, 4 AM $ 0.000026
+0.09%
$ 25,968 $ 349
May 1, 3 AM $ 0.000026
+0.47%
$ 25,947 $ 346
May 1, 2 AM $ 0.0000259
-0.98%
$ 25,817 $ 343
May 1, 1 AM $ 0.0000261
-0.61%
$ 26,059 $ 315
May 1, 12 AM $ 0.0000263
-1.79%
$ 26,237 $ 309
Apr 30, 11 PM $ 0.0000268
+0.10%
$ 26,702 $ 182
Apr 30, 10 PM $ 0.0000268
-0.31%
$ 26,686 $ 182
Apr 30, 9 PM $ 0.0000268
-1.25%
$ 26,777 $ 197
Apr 30, 8 PM $ 0.0000272
+0.18%
$ 27,122 $ 260
Apr 30, 7 PM $ 0.0000272
+0.55%
$ 27,095 $ 277
Apr 30, 6 PM $ 0.000027
+0.13%
$ 26,956 $ 192
Apr 30, 5 PM $ 0.000027
-0.14%
$ 26,916 $ 185
Apr 30, 4 PM $ 0.000027
-0.33%
$ 26,973 $ 188
Apr 30, 3 PM $ 0.0000271
-0.73%
$ 27,009 $ 215
Apr 30, 2 PM $ 0.0000273
-1.13%
$ 27,231 $ 243