MegaSynergy Historical Data

MGSN Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.0000246
-0.29%
$ 24,560 $ 386
May 4, 3 PM $ 0.0000247
-0.47%
$ 24,606 $ 384
May 4, 2 PM $ 0.0000248
-0.48%
$ 24,695 $ 386
May 4, 1 PM $ 0.0000249
+0.62%
$ 24,818 $ 384
May 4, 12 PM $ 0.0000247
-0.12%
$ 24,660 $ 357
May 4, 11 AM $ 0.0000247
-0.35%
$ 24,679 $ 359
May 4, 10 AM $ 0.0000248
-1.92%
$ 24,786 $ 355
May 4, 9 AM $ 0.0000252
+0.52%
$ 25,179 $ 361
May 4, 8 AM $ 0.0000251
-0.27%
$ 25,043 $ 359
May 4, 7 AM $ 0.0000252
+0.10%
$ 25,104 $ 363
May 4, 6 AM $ 0.0000251
-0.35%
$ 25,063 $ 366
May 4, 5 AM $ 0.0000252
-0.11%
$ 25,146 $ 360
May 4, 4 AM $ 0.0000252
-0.05%
$ 25,185 $ 358
May 4, 3 AM $ 0.0000253
+1.57%
$ 25,192 $ 358
May 4, 2 AM $ 0.0000248
+1.31%
$ 24,770 $ 352
May 4, 1 AM $ 0.0000245
+0.60%
$ 24,429 $ 315
May 4, 12 AM $ 0.0000243
-0.52%
$ 24,243 $ 314
May 3, 11 PM $ 0.0000244
-0.25%
$ 24,384 $ 307
May 3, 10 PM $ 0.0000245
+0.62%
$ 24,452 $ 309
May 3, 9 PM $ 0.0000244
-0.72%
$ 24,335 $ 337
May 3, 8 PM $ 0.0000246
-0.81%
$ 24,511 $ 340
May 3, 7 PM $ 0.0000248
-0.20%
$ 24,705 $ 307
May 3, 6 PM $ 0.0000248
+0.03%
$ 24,759 $ 307
May 3, 5 PM $ 0.0000248
-2.20%
$ 24,760 $ 306
May 3, 4 PM $ 0.0000254
-0.46%
$ 25,318 $ 60
May 3, 3 PM $ 0.0000255
+0.10%
$ 25,414 $ 56
May 3, 2 PM $ 0.0000254
+0.30%
$ 25,358 $ 184
May 3, 1 PM $ 0.0000253
-0.40%
$ 25,276 $ 180
May 3, 12 PM $ 0.0000254
+0.16%
$ 25,379 $ 181
May 3, 11 AM $ 0.0000254
-0.15%
$ 25,347 $ 179
May 3, 10 AM $ 0.0000254
-0.23%
$ 25,385 $ 183
May 3, 9 AM $ 0.0000255
-0.23%
$ 25,460 $ 183
May 3, 8 AM $ 0.0000256
+0.12%
$ 25,541 $ 185
May 3, 7 AM $ 0.0000256
+0.32%
$ 25,508 $ 184
May 3, 6 AM $ 0.0000255
+0.00%
$ 25,420 $ 183
May 3, 5 AM $ 0.0000255
+0.17%
$ 25,412 $ 183
May 3, 4 AM $ 0.0000254
+0.15%
$ 25,374 $ 187
May 3, 3 AM $ 0.0000254
+0.00%
$ 25,330 $ 186
May 3, 2 AM $ 0.0000254
-0.07%
$ 25,339 $ 187
May 3, 1 AM $ 0.0000255
-0.47%
$ 25,390 $ 191
May 3, 12 AM $ 0.0000256
-0.40%
$ 25,520 $ 192
May 2, 11 PM $ 0.0000257
+0.12%
$ 25,620 $ 275
May 2, 10 PM $ 0.0000258
-0.11%
$ 25,700 $ 255
May 2, 9 PM $ 0.0000258
+0.27%
$ 25,735 $ 397
May 2, 8 PM $ 0.0000257
-0.88%
$ 25,627 $ 439
May 2, 7 PM $ 0.0000259
+0.26%
$ 25,861 $ 659
May 2, 6 PM $ 0.0000258
+0.44%
$ 25,771 $ 654
May 2, 5 PM $ 0.0000257
-0.14%
$ 25,672 $ 669
May 2, 4 PM $ 0.0000257
+2.15%
$ 25,671 $ 673
May 2, 3 PM $ 0.0000252
+0.72%
$ 25,129 $ 557