MegaSynergy Historical Data

MGSN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0000108
-6.39%
$10,428 $899
Sep 1 $0.0000113
-17.45%
$11,548 $1,433
Aug 25 $0.0000142
-5.30%
$13,689 $1,087
Aug 18 $0.0000152
-12.55%
$14,914 $2,539
Aug 11 $0.0000175
-4.47%
$17,410 $3,986
Aug 4 $0.0000172
+16.52%
$-- $3,148
Jul 28 $0.0000155
+0.00%
$-- $185
Jul 21 $0.0000149
-14.61%
$-- $1,310
Jul 14 $0.0000157
-15.31%
$-- $1,399
Jul 7 $0.0000188
-82.26%
$-- $3,041
Jun 30 $0.0000192
-8.17%
$82,162 $3,216
Jun 23 $0.0000198
+18.71%
$-- $6,826
Jun 16 $0.0000176
-8.52%
$-- $1,956
Jun 9 $0.0000181
-17.39%
$-- $3,401
Jun 2 $0.0000145
+0.53%
$-- $62
May 26 $0.0000144
-8.48%
$14,403 $589
May 19 $0.0000175
+22.61%
$-- $822
May 12 $0.000015
-17.02%
$-- $3,089
May 5 $0.0000185
+55.66%
$18,064 $2,595
Apr 28 $0.0000128
+8.23%
$11,838 $1,935
Apr 21 $0.0000119
+58.13%
$11,845 $5,190
Apr 14 $0.0₅591
-0.16%
$7,487 $228
Apr 7 $0.0₅616
-8.68%
$5,905 $624
Mar 31 $0.0₅777
-7.59%
$6,726 $30
Download