Coinranking
MegaSynergy Historical Data
MGSN
| Date | | | ||
|---|---|---|---|---|
| Aug 24 | $0.0000119 | -1.57% | ||
| Aug 17 | $0.0000117 | +2.59% | ||
| Aug 10 | $0.0000111 | -3.62% | ||
| Aug 3 | $0.0000115 | +3.14% | ||
| Jul 27 | $0.0000111 | -4.29% | ||
| Jul 20 | $0.0000116 | -7.56% | ||
| Jul 13 | $0.0000126 | -17.96% | ||
| Jul 6 | $0.0000153 | -0.16% | ||
| Jun 29 | $0.0000154 | +6.26% | ||
| Jun 22 | $0.0000144 | -21.97% | ||
| Jun 15 | $0.0000174 | -14.41% | ||
| Jun 8 | $0.0000201 | -12.12% | ||
| Jun 1 | $0.0000222 | -23.86% | ||
| May 25 | $0.0000293 | -2.81% | ||
| May 18 | $0.0000314 | +29.53% | ||
| May 11 | $0.0000255 | -26.74% | ||
| May 4 | $0.0000361 | +47.79% | ||
| Apr 27 | $0.0000257 | -17.51% | ||
| Apr 20 | $0.0000307 | -2.99% | ||
| Apr 13 | $0.0000373 | +4.73% | ||
| Apr 6 | $0.0000372 | +20.25% | ||
| Mar 30 | $0.000032 | +34.03% | ||
| Mar 23 | $0.0000242 | +11.00% | ||
| Mar 16 | $0.0000218 | +43.30% | ||
| Mar 9 | $0.0000152 | -6.25% | ||
| Mar 2 | $0.0000166 | +0.33% | ||
| Feb 23 | $0.0000166 | +21.05% | ||
| Feb 16 | $0.0000145 | +11.51% | ||
| Feb 9 | $0.0000145 | +6.37% | ||
| Feb 2 | $0.0000136 | -4.02% | ||
| Jan 26 | $0.000014 | -30.26% | ||
| Jan 19 | $0.0000206 | -27.04% | ||
| Jan 12 | $0.0000283 | -2.52% | ||
| Jan 5 | $0.0000294 | -6.95% | ||
| Dec 29 | $0.0000307 | +7.15% | ||
| Dec 22 | $0.0000287 | +4.98% | ||
| Dec 15 | $0.0000285 | +20.39% | ||
| Dec 8 | $0.0000257 | +1.09% | ||
| Dec 1 | $0.0000259 | -5.42% | ||
| Nov 24 | $0.0000285 | +22.74% | ||
| Nov 17 | $0.0000228 | -13.32% | ||
| Nov 10 | $0.0000287 | -37.59% | ||
| Nov 3 | $0.0000585 | +83.98% | ||
| Oct 27 | $0.0000256 | +3.70% | ||
| Oct 20 | $0.0000233 | +86.67% | ||
| Oct 13 | $0.0000121 | +9.06% | ||
| Oct 6 | $0.0000101 | -25.76% | ||
| Sep 29 | $0.000014 | -3.79% | ||
| Sep 22 | $0.000015 | +34.89% | ||
| Sep 15 | $0.0₅96 | -8.01% | ||
Previous Next