MegaSynergy Historical Data

MGSN
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000012
+8.17%
$11,961 $553
Jul 2026 $0.0000111
-21.16%
$-- $1,117
Jun 2026 $0.0000141
-51.59%
$14,071 $1,645
May 2026 $0.000029
+8.43%
$28,968 $1,890
Apr 2026 $0.0000272
+3.16%
$26,702 $23,526
Mar 2026 $0.0000264
+61.96%
$26,369 $15,860
Feb 2026 $0.0000163
+16.61%
$16,273 $8,198
Jan 2026 $0.0000159
-42.86%
$13,939 $7,505
Dec 2025 $0.0000273
-0.37%
$27,679 $11,694
Nov 2025 $0.0000285
+29.21%
$27,375 $51,337
Oct 2025 $0.0000213
+52.10%
$22,030 $21,605
Sep 2025 $0.000015
+9.42%
$13,998 $8,693
Aug 2025 $0.0000142
-4.19%
$13,689 $10,902
Jul 2025 $0.0000155
-23.01%
$-- $11,778
Jun 2025 $0.0000198
+50.70%
$-- $12,447
May 2025 $0.0000131
+23.87%
$13,128 $8,572
Apr 2025 $0.0000105
+25.38%
$10,518 $7,096
Download