MegaSynergy Historical Data

MGSN
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.0000204
+0.00%
$ 20,395 $ 217
9:07 AM $ 0.0000205
+0.00%
$ 20,446 $ 217
9:02 AM $ 0.0000205
+0.00%
$ 20,443 $ 217
8:57 AM $ 0.0000205
+0.00%
$ 20,443 $ 217
8:52 AM $ 0.0000206
+0.00%
$ 20,508 $ 218
8:47 AM $ 0.0000205
+0.00%
$ 20,470 $ 221
8:42 AM $ 0.0000205
+0.00%
$ 20,477 $ 220
8:37 AM $ 0.0000205
+0.00%
$ 20,498 $ 220
8:32 AM $ 0.0000206
+0.00%
$ 20,524 $ 220
8:27 AM $ 0.0000205
+0.00%
$ 20,486 $ 221
8:22 AM $ 0.0000206
+0.00%
$ 20,527 $ 220
8:17 AM $ 0.0000205
+0.00%
$ 20,423 $ 221
8:12 AM $ 0.0000205
+0.00%
$ 20,434 $ 220
8:07 AM $ 0.0000204
+0.00%
$ 20,375 $ 220
8:02 AM $ 0.0000205
+0.00%
$ 20,414 $ 219
7:57 AM $ 0.0000205
+0.00%
$ 20,445 $ 219
7:52 AM $ 0.0000205
+0.00%
$ 20,455 $ 220
7:47 AM $ 0.0000205
+0.00%
$ 20,461 $ 262
7:42 AM $ 0.0000205
+0.00%
$ 20,479 $ 262
7:37 AM $ 0.0000206
+0.00%
$ 20,508 $ 262
7:32 AM $ 0.0000206
+0.00%
$ 20,575 $ 262
7:27 AM $ 0.0000206
+0.00%
$ 20,598 $ 263
7:22 AM $ 0.0000206
+0.00%
$ 20,597 $ 263
7:17 AM $ 0.0000206
+0.00%
$ 20,591 $ 263
7:12 AM $ 0.0000206
+0.00%
$ 20,578 $ 263
7:07 AM $ 0.0000207
+0.00%
$ 20,617 $ 263
7:02 AM $ 0.0000207
+0.00%
$ 20,678 $ 264
6:57 AM $ 0.0000208
+0.00%
$ 20,706 $ 265
6:52 AM $ 0.0000209
+0.00%
$ 20,813 $ 265
6:47 AM $ 0.0000209
+0.00%
$ 20,817 $ 263
6:42 AM $ 0.0000209
+0.00%
$ 20,843 $ 263
6:37 AM $ 0.0000209
+0.00%
$ 20,885 $ 263
6:32 AM $ 0.0000209
+0.00%
$ 20,892 $ 264
6:27 AM $ 0.0000209
+0.00%
$ 20,837 $ 264
6:22 AM $ 0.0000209
+0.00%
$ 20,831 $ 263
6:17 AM $ 0.0000209
+0.00%
$ 20,821 $ 263
6:12 AM $ 0.0000209
+0.00%
$ 20,869 $ 263
6:07 AM $ 0.0000209
+0.00%
$ 20,824 $ 263
6:02 AM $ 0.0000209
+0.00%
$ 20,822 $ 263
5:57 AM $ 0.0000209
+0.00%
$ 20,836 $ 263
5:52 AM $ 0.0000209
+0.00%
$ 20,836 $ 263
5:47 AM $ 0.0000207
+0.00%
$ 20,633 $ 159
5:42 AM $ 0.0000207
+0.00%
$ 20,660 $ 159
5:37 AM $ 0.0000208
+0.00%
$ 20,730 $ 159
5:32 AM $ 0.0000207
+0.00%
$ 20,670 $ 160
5:27 AM $ 0.0000207
+0.00%
$ 20,670 $ 160
5:22 AM $ 0.0000207
+0.00%
$ 20,645 $ 160
5:17 AM $ 0.0000206
+0.00%
$ 20,586 $ 159
5:12 AM $ 0.0000206
+0.00%
$ 20,555 $ 159
5:07 AM $ 0.0000206
+0.00%
$ 20,509 $ 159
Download