MegaSynergy Historical Data

MGSN
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0000121
+0.00%
$12,042 $19
Today, at 8 PM $0.0000122
-0.71%
$12,139 $19
Today, at 7 PM $0.0000123
+1.48%
$12,236 $8
Today, at 6 PM $0.0000121
-1.60%
$12,054 $7
Today, at 5 PM $0.0000123
-0.07%
$12,254 $5
Today, at 4 PM $0.0000123
+0.91%
$12,271 $3
Today, at 3 PM $0.0000122
+0.30%
$12,174 $7
Today, at 2 PM $0.0000122
+0.53%
$12,155 $7
Today, at 1 PM $0.0000121
+0.66%
$12,092 $8
Today, at 12 PM $0.0000121
+0.75%
$12,047 $8
Today, at 11 AM $0.000012
+0.28%
$11,968 $8
Today, at 10 AM $0.000012
+0.08%
$11,925 $8
Today, at 9 AM $0.000012
+0.52%
$11,921 $8
Today, at 8 AM $0.0000119
-1.05%
$11,876 $7
Today, at 7 AM $0.000012
-0.06%
$12,008 $8
Today, at 6 AM $0.000012
-1.15%
$12,001 $9
Today, at 5 AM $0.0000122
+0.31%
$12,145 $7
Today, at 4 AM $0.0000121
+0.39%
$12,109 $7
Today, at 3 AM $0.0000121
+0.39%
$12,062 $7
Today, at 2 AM $0.000012
-0.45%
$11,994 $7
Today, at 1 AM $0.0000121
+0.11%
$12,063 $7
Today, at 12 AM $0.0000121
+0.71%
$12,054 $7
Yesterday, at 11 PM $0.000012
+0.17%
$11,961 $8
Yesterday, at 10 PM $0.000012
-0.49%
$11,951 $8
Yesterday, at 9 PM $0.000012
+0.32%
$12,009 $7
Yesterday, at 8 PM $0.000012
+0.19%
$11,963 $24
Yesterday, at 7 PM $0.000012
-0.32%
$11,936 $26
Yesterday, at 6 PM $0.000012
-0.09%
$11,958 $26
Yesterday, at 5 PM $0.000012
+0.37%
$11,988 $26
Yesterday, at 4 PM $0.000012
+1.26%
$11,950 $26
Yesterday, at 3 PM $0.0000118
-0.78%
$11,814 $22
Yesterday, at 2 PM $0.0000119
+0.70%
$11,904 $22
Yesterday, at 1 PM $0.0000119
-0.56%
$11,833 $37
Yesterday, at 12 PM $0.0000119
-0.28%
$11,875 $38
Yesterday, at 11 AM $0.0000119
-0.60%
$11,900 $38
Yesterday, at 10 AM $0.000012
+0.73%
$11,981 $38
Yesterday, at 9 AM $0.0000119
-0.23%
$11,916 $38
Yesterday, at 8 AM $0.000012
-0.77%
$11,947 $38
Yesterday, at 7 AM $0.0000121
+0.35%
$12,052 $38
Yesterday, at 6 AM $0.000012
-0.53%
$11,978 $36
Yesterday, at 5 AM $0.0000121
+0.17%
$12,037 $36
Yesterday, at 4 AM $0.000012
+1.10%
$12,000 $36
Yesterday, at 3 AM $0.0000119
+0.65%
$11,870 $36
Yesterday, at 2 AM $0.0000118
+0.24%
$11,775 $36
Yesterday, at 1 AM $0.0000118
-1.24%
$11,755 $36
Yesterday, at 12 AM $0.0000119
+2.45%
$11,909 $36
Aug 30, 11 PM $0.0000116
-1.97%
$11,613 $34
Aug 30, 10 PM $0.0000119
-1.50%
$11,846 $35
Aug 30, 9 PM $0.000012
+2.24%
$11,994 $36
Aug 30, 8 PM $0.0000118
-0.29%
$11,810 $21
Download