BananaRepublic Historical Data

BRP Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.00116
+0.00%
$ 1.16 million $ 157
May 28, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 157
May 28, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 157
May 28, 3 PM $ 0.00116
+0.00%
$ 1.16 million $ 157
May 28, 2 PM $ 0.00116
+0.00%
$ 1.16 million $ 157
May 28, 1 PM $ 0.00116
+0.01%
$ 1.16 million $ 157
May 28, 12 PM $ 0.00116
+0.01%
$ 1.16 million $ 112
May 28, 11 AM $ 0.00116
+0.03%
$ 1.16 million $ 55
May 28, 10 AM $ 0.00116
+0.00%
$ 1.16 million $ 32
May 28, 9 AM $ 0.00116
+0.00%
$ 1.16 million $ 32
May 28, 8 AM $ 0.00116
-0.03%
$ 1.16 million $ 138
May 28, 7 AM $ 0.00116
+0.07%
$ 1.16 million $ 208
May 28, 6 AM $ 0.00116
+0.00%
$ 1.16 million $ 211
May 28, 5 AM $ 0.00116
+0.00%
$ 1.16 million $ 211
May 28, 4 AM $ 0.00116
+0.00%
$ 1.16 million $ 211
May 28, 3 AM $ 0.00116
-0.07%
$ 1.16 million $ 211
May 28, 2 AM $ 0.00116
+0.00%
$ 1.16 million $ 210
May 28, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 210
May 28, 12 AM $ 0.00116
+0.00%
$ 1.16 million $ 210
May 27, 11 PM $ 0.00116
+0.00%
$ 1.16 million $ 210
May 27, 10 PM $ 0.00116
+0.00%
$ 1.16 million $ 210
May 27, 9 PM $ 0.00116
+0.00%
$ 1.16 million $ 210
May 27, 8 PM $ 0.00116
+0.00%
$ 1.16 million $ 210
May 27, 7 PM $ 0.00116
+0.00%
$ 1.16 million $ 210
May 27, 6 PM $ 0.00116
+0.00%
$ 1.16 million $ 210
May 27, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 210
May 27, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 210
May 27, 3 PM $ 0.00116
+0.00%
$ 1.16 million $ 210
May 27, 2 PM $ 0.00116
+0.00%
$ 1.16 million $ 210
May 27, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 210
May 27, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 210
May 27, 11 AM $ 0.00116
+0.00%
$ 1.16 million $ 210
May 27, 10 AM $ 0.00116
+0.00%
$ 1.16 million $ 210
May 27, 9 AM $ 0.00116
+0.04%
$ 1.16 million $ 210
May 27, 8 AM $ 0.00116
-0.04%
$ 1.16 million $ 104
May 24, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 15
May 24, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 33
May 24, 3 PM $ 0.00116
+0.00%
$ 1.16 million $ 63
May 24, 2 PM $ 0.00116
+0.00%
$ 1.16 million $ 63
May 24, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 63
May 24, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 63
May 24, 11 AM $ 0.00116
+0.00%
$ 1.16 million $ 63
May 24, 10 AM $ 0.00116
+0.00%
$ 1.16 million $ 63
May 24, 9 AM $ 0.00116
+0.00%
$ 1.16 million $ 63
May 24, 8 AM $ 0.00116
+0.00%
$ 1.16 million $ 63
May 24, 7 AM $ 0.00116
+0.00%
$ 1.16 million $ 63
May 24, 6 AM $ 0.00116
+0.00%
$ 1.16 million $ 63
May 24, 5 AM $ 0.00116
+0.00%
$ 1.16 million $ 63
May 24, 4 AM $ 0.00116
+0.00%
$ 1.16 million $ 63
May 24, 3 AM $ 0.00116
+0.00%
$ 1.16 million $ 63