BananaRepublic Historical Data

BRP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.00082
+3.80%
$ 820,198 $ 110
Jun 7, 6 AM $ 0.00079
+0.00%
$ 790,138 $ 110
Jun 7, 5 AM $ 0.00079
-3.67%
$ 790,138 $ 110
Jun 7, 4 AM $ 0.00082
+0.00%
$ 820,198 $ 102
Jun 6, 10 PM $ 0.000761
-7.25%
$ 760,695 $ 110
Jun 6, 9 PM $ 0.00082
+0.00%
$ 820,198 $ 6
Jun 6, 8 PM $ 0.00082
+0.00%
$ 820,198 $ 6
Jun 6, 7 PM $ 0.00082
+0.00%
$ 820,198 $ 6
Jun 6, 6 PM $ 0.00082
+0.00%
$ 820,198 $ 6
Jun 6, 12 PM $ 0.00105
+0.00%
$ 1.05 million $ 29
Jun 6, 5 AM $ 0.000748
+0.00%
$ 747,501 $ 64
Jun 6, 4 AM $ 0.000893
+0.00%
$ 893,219 $ 64
Jun 6, 2 AM $ 0.000912
+0.00%
$ 911,984 $ 33
Jun 5, 11 PM $ 0.000898
-14.70%
$ 897,688 $ 70
Jun 5, 10 PM $ 0.00105
+0.00%
$ 1.05 million $ 31
Jun 5, 9 PM $ 0.00105
+0.00%
$ 1.05 million $ 31
Jun 5, 8 PM $ 0.00105
+0.00%
$ 1.05 million $ 70
Jun 5, 6 PM $ 0.000901
-14.40%
$ 900,832 $ 70
Jun 5, 11 AM $ 0.000813
-22.73%
$ 813,148 $ 112
Jun 5, 10 AM $ 0.00105
+0.00%
$ 1.05 million $ 76
Jun 5, 9 AM $ 0.00105
+0.00%
$ 1.05 million $ 88
Jun 5, 8 AM $ 0.00105
+0.00%
$ 1.05 million $ 88
Jun 5, 7 AM $ 0.00105
+0.76%
$ 1.05 million $ 88
Jun 5, 6 AM $ 0.00104
-0.76%
$ 1.04 million $ 84
Jun 5, 5 AM $ 0.00105
+0.00%
$ 1.05 million $ 80
Jun 5, 4 AM $ 0.00105
+0.00%
$ 1.05 million $ 80
Jun 5, 3 AM $ 0.00105
+0.00%
$ 1.05 million $ 80
Jun 5, 2 AM $ 0.00105
+0.00%
$ 1.05 million $ 80
Jun 5, 1 AM $ 0.00105
+0.00%
$ 1.05 million $ 80
Jun 5, 12 AM $ 0.00105
+0.00%
$ 1.05 million $ 80
Jun 4, 11 PM $ 0.00105
+0.00%
$ 1.05 million $ 80
Jun 4, 10 PM $ 0.00105
+0.00%
$ 1.05 million $ 80
Jun 4, 9 PM $ 0.00105
+0.00%
$ 1.05 million $ 80
Jun 4, 8 PM $ 0.00105
+0.00%
$ 1.05 million $ 80
Jun 4, 7 PM $ 0.00105
+0.00%
$ 1.05 million $ 80
Jun 4, 6 PM $ 0.00105
+0.00%
$ 1.05 million $ 80
Jun 4, 5 PM $ 0.00105
+0.00%
$ 1.05 million $ 80
Jun 4, 4 PM $ 0.00105
+0.62%
$ 1.05 million $ 82
Jun 4, 3 PM $ 0.00105
-0.62%
$ 1.05 million $ 82
Jun 4, 2 PM $ 0.00105
+23.43%
$ 1.05 million $ 119
Jun 4, 1 PM $ 0.000993
+0.00%
$ 993,069 $ 132
Jun 4, 12 PM $ 0.000993
-5.61%
$ 993,069 $ 132
Jun 4, 11 AM $ 0.00105
+0.00%
$ 1.05 million $ 95
Jun 4, 10 AM $ 0.00105
-0.07%
$ 1.05 million $ 95
Jun 4, 9 AM $ 0.00105
+0.00%
$ 1.05 million $ 124
Jun 4, 8 AM $ 0.00105
+0.00%
$ 1.05 million $ 124
Jun 4, 7 AM $ 0.00105
+2.66%
$ 1.05 million $ 193
Jun 4, 6 AM $ 0.00103
+2.27%
$ 1.03 million $ 222
Jun 4, 5 AM $ 0.001
-2.22%
$ 1 million $ 259
Jun 4, 4 AM $ 0.00103
+2.30%
$ 1.03 million $ 259