BananaRepublic Historical Data

BRP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.000838
+0.00%
$ 838,198 $ 133
Jun 10, 4 AM $ 0.000838
+0.00%
$ 838,198 $ 133
Jun 10, 3 AM $ 0.000838
+0.00%
$ 838,198 $ 133
Jun 10, 2 AM $ 0.000838
+0.00%
$ 838,198 $ 133
Jun 10, 1 AM $ 0.000838
+0.00%
$ 838,198 $ 133
Jun 10, 12 AM $ 0.000838
+0.00%
$ 838,198 $ 133
Jun 9, 11 PM $ 0.000838
+0.00%
$ 838,198 $ 133
Jun 9, 10 PM $ 0.000838
+0.00%
$ 838,198 $ 133
Jun 9, 9 PM $ 0.000838
+0.00%
$ 838,198 $ 133
Jun 9, 8 PM $ 0.000838
+0.00%
$ 838,198 $ 133
Jun 9, 7 PM $ 0.000838
+0.00%
$ 838,198 $ 133
Jun 9, 6 PM $ 0.000838
+0.00%
$ 838,198 $ 133
Jun 9, 5 PM $ 0.000838
+0.00%
$ 838,198 $ 133
Jun 9, 4 PM $ 0.000838
+0.00%
$ 838,198 $ 133
Jun 9, 3 PM $ 0.000838
+0.00%
$ 838,198 $ 133
Jun 9, 2 PM $ 0.000838
+0.00%
$ 838,198 $ 133
Jun 9, 1 PM $ 0.000838
+0.10%
$ 838,198 $ 133
Jun 9, 12 PM $ 0.000837
+0.02%
$ 837,398 $ 72
Jun 9, 11 AM $ 0.000837
-0.14%
$ 837,198 $ 69
Jun 9, 10 AM $ 0.000838
+0.04%
$ 838,398 $ 58
Jun 9, 9 AM $ 0.000838
-1.27%
$ 837,798 $ 50
Jun 9, 8 AM $ 0.000849
+0.00%
$ 848,598 $ 37
Jun 9, 7 AM $ 0.000849
-0.42%
$ 848,598 $ 38
Jun 9, 6 AM $ 0.000852
+0.00%
$ 852,198 $ 12
Jun 9, 5 AM $ 0.000852
+0.00%
$ 852,198 $ 12
Jun 9, 4 AM $ 0.000852
+0.52%
$ 852,198 $ 12
Jun 9, 3 AM $ 0.000848
+0.00%
$ 847,788 $ 12
Jun 9, 2 AM $ 0.000848
-0.52%
$ 847,788 $ 12
Jun 9, 1 AM $ 0.000852
+0.38%
$ 852,198 $ 12
Jun 9, 12 AM $ 0.000849
-0.38%
$ 848,930 $ 12
Jun 8, 11 PM $ 0.000852
+0.46%
$ 852,198 $ 13
Jun 8, 10 PM $ 0.000848
+0.00%
$ 848,279 $ 13
Jun 8, 9 PM $ 0.000848
-0.46%
$ 848,279 $ 13
Jun 8, 8 PM $ 0.000852
+1.21%
$ 852,198 $ 17
Jun 8, 7 PM $ 0.000842
-1.20%
$ 842,003 $ 17
Jun 8, 6 PM $ 0.000852
+1.71%
$ 852,198 $ 19
Jun 8, 5 PM $ 0.000838
+0.00%
$ 837,878 $ 19
Jun 8, 4 PM $ 0.000838
-1.68%
$ 837,878 $ 19
Jun 8, 3 PM $ 0.000852
+2.01%
$ 852,198 $ 19
Jun 8, 2 PM $ 0.000835
-1.97%
$ 835,430 $ 19
Jun 8, 1 PM $ 0.000852
+2.00%
$ 852,198 $ 19
Jun 8, 12 PM $ 0.000835
+0.28%
$ 835,460 $ 19
Jun 8, 11 AM $ 0.000833
-3.19%
$ 833,127 $ 14
Jun 8, 9 AM $ 0.000806
+0.00%
$ 805,959 $ 10
Jun 7, 1 PM $ 0.00082
+0.00%
$ 820,198 $ 105
Jun 7, 12 PM $ 0.000791
-0.03%
$ 791,376 $ 108
Jun 7, 11 AM $ 0.000792
+0.00%
$ 791,640 $ 110
Jun 7, 10 AM $ 0.000792
-3.48%
$ 791,640 $ 110
Jun 7, 9 AM $ 0.00082
+3.64%
$ 820,198 $ 110
Jun 7, 8 AM $ 0.000791
-3.51%
$ 791,375 $ 110