FTX 2.0 Historical Data

FTX2.0 Page 2
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.0₅6
+0.00%
$ 5,996 $ 1,035
May 8, 6 PM $ 0.0₅62
+0.00%
$ 6,202 $ 886
May 8, 3 PM $ 0.0₅611
+19.65%
$ 6,112 $ 854
May 8, 1 PM $ 0.0₅587
+0.00%
$ -- $ 699
May 8, 3 AM $ 0.0₅518
+0.00%
$ 5,177 $ 638
May 8, 12 AM $ 0.0₅533
+0.00%
$ 5,330 $ 581
May 7, 1 PM $ 0.0₅569
+0.00%
$ 5,684 $ 912
May 7, 9 AM $ 0.0₅559
-3.43%
$ 5,586 $ 882
May 7, 8 AM $ 0.0₅579
+6.55%
$ 5,787 $ 807
May 7, 2 AM $ 0.0₅517
-1.22%
$ 5,166 $ 511
May 7, 1 AM $ 0.0₅527
-1.61%
$ 5,265 $ 435
May 7, 12 AM $ 0.0₅536
+1.20%
$ 5,354 $ 395
May 6, 11 PM $ 0.0₅542
+0.00%
$ 5,415 $ 341
May 6, 5 PM $ 0.0₅541
+0.00%
$ 5,408 $ 682
May 6, 4 PM $ 0.0₅611
+0.00%
$ 6,109 $ 511
May 6, 2 PM $ 0.0₅596
+0.00%
$ 5,963 $ 420
May 5, 6 PM $ 0.0₅649
+0.00%
$ 6,492 $ 423
May 5, 5 PM $ 0.0₅612
+4.21%
$ 6,118 $ 338
May 5, 9 AM $ 0.0₅507
+0.00%
$ 5,066 $ 148
May 3, 9 PM $ 0.0₅506
-0.62%
$ -- $ 10
May 1, 6 AM $ 0.0₅568
+0.00%
$ 5,676 $ 240
May 1, 3 AM $ 0.0₅541
+0.00%
$ 5,407 $ 262
Apr 30, 9 AM $ 0.0₅527
+0.00%
$ 5,265 $ 400
Apr 30, 3 AM $ 0.0₅531
-3.25%
$ 5,308 $ 258
Apr 30, 1 AM $ 0.0₅528
+0.36%
$ 5,280 $ 173
Apr 30, 12 AM $ 0.0₅522
+4.35%
$ 5,223 $ 104
Apr 29, 11 PM $ 0.0₅503
-0.32%
$ 5,025 $ 15
Apr 28, 4 PM $ 0.0₅558
+0.00%
$ 5,576 $ 391
Apr 28, 9 AM $ 0.0₅607
+0.00%
$ 6,073 $ 443
Apr 28, 4 AM $ 0.0₅568
+0.00%
$ 5,675 $ 494
Apr 27, 11 PM $ 0.0₅523
+0.00%
$ 5,232 $ 363
Apr 26, 10 AM $ 0.0₅655
+15.37%
$ 6,547 $ 657
Apr 26, 12 AM $ 0.0₅569
+0.00%
$ 5,690 $ 336
Apr 24, 9 AM $ 0.0₅695
+0.00%
$ 6,951 $ 126
Apr 23, 6 AM $ 0.0₅539
+0.00%
$ 5,392 $ 1,018
Apr 23, 5 AM $ 0.0₅542
-0.33%
$ 5,414 $ 1,010
Apr 22, 7 PM $ 0.0₅612
+0.00%
$ 6,116 $ 528
Apr 22, 6 PM $ 0.0₅534
+0.00%
$ 5,343 $ 110
Apr 20, 12 AM $ 0.0₅479
+7.22%
$ 4,789 $ 220
Apr 19, 8 PM $ 0.0₅454
+0.00%
$ 4,542 $ 1
Apr 16, 8 PM $ 0.0₅502
+0.00%
$ 5,020 $ 102
Apr 15, 10 PM $ 0.0₅483
-0.16%
$ 4,831 $ 14
Apr 11, 6 PM $ 0.0₅498
+0.00%
$ 4,977 $ 10
Apr 11, 5 PM $ 0.0₅499
+0.00%
$ 4,993 $ 8
Apr 9, 2 AM $ 0.0₅467
+0.00%
$ 4,665 $ 79
Apr 6, 7 AM $ 0.0₅507
+0.00%
$ 5,071 $ 92
Apr 3, 6 PM $ 0.0₅57
+0.00%
$ 5,694 $ 115
Apr 3, 10 AM $ 0.0₅596
+0.00%
$ 5,959 $ 29
Apr 2, 1 PM $ 0.0₅585
-1.08%
$ 5,848 $ 271
Apr 2, 1 AM $ 0.0₅565
+0.00%
$ 5,647 $ 123