FTX 2.0 Historical Data

FTX2.0
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅945
+0.00%
$ 9,800 $ 6,219
Today, at 5 AM $ 0.0₅98
-9.26%
$ 9,800 $ 6,220
Today, at 2 AM $ 0.0₅923
+4.15%
$ 9,232 $ 5,782
Today, at 1 AM $ 0.0₅899
+13.54%
$ 8,986 $ 5,365
Today, at 12 AM $ 0.0₅802
-10.82%
$ 8,015 $ 4,834
Yesterday, at 11 PM $ 0.0₅91
+4.83%
$ 9,096 $ 5,179
Jun 12, 2 AM $ 0.0₅677
+0.00%
$ 6,763 $ 933
Jun 11, 7 PM $ 0.0₅579
-9.54%
$ 5,787 $ 577
Jun 11, 6 PM $ 0.0₅663
+0.19%
$ 6,623 $ 473
Jun 11, 5 PM $ 0.0₅625
-16.17%
$ 6,249 $ 428
Jun 10, 9 PM $ 0.0₅697
+0.00%
$ 6,971 $ 55
Jun 10, 2 AM $ 0.0₅731
-0.97%
$ 7,306 $ 465
Jun 10, 1 AM $ 0.0₅737
-0.24%
$ 7,372 $ 460
Jun 9, 5 PM $ 0.0₅729
+0.00%
$ 7,288 $ 1,445
Jun 9, 4 PM $ 0.0₅737
+0.00%
$ 7,363 $ 1,592
Jun 9, 3 PM $ 0.0₅719
-12.69%
$ 7,189 $ 2,075
Jun 9, 2 PM $ 0.0₅829
-0.70%
$ 8,287 $ 2,573
Jun 9, 12 PM $ 0.0₅859
+0.00%
$ 8,591 $ 7,871
Jun 9, 11 AM $ 0.0₅858
+0.51%
$ 8,581 $ 7,844
Jun 9, 10 AM $ 0.0₅844
+0.00%
$ 8,440 $ 7,761
Jun 9, 8 AM $ 0.0₅785
-0.69%
$ 7,845 $ 7,107
Jun 9, 7 AM $ 0.0₅791
-0.21%
$ 7,903 $ 7,147
Jun 9, 6 AM $ 0.0₅782
+0.00%
$ 7,822 $ 7,181
Jun 9, 5 AM $ 0.0₅776
+0.00%
$ 7,756 $ 7,034
Jun 9, 4 AM $ 0.0₅768
+0.00%
$ 7,679 $ 6,865
Jun 9, 3 AM $ 0.0₅768
+0.00%
$ 7,679 $ 6,884
Jun 9, 1 AM $ 0.0₅772
-6.46%
$ 7,714 $ 6,866
Jun 9, 12 AM $ 0.0₅824
-11.43%
$ 8,236 $ 7,236
Jun 8, 11 PM $ 0.0₅937
+10.06%
$ 9,366 $ 7,937
Jun 8, 10 PM $ 0.0₅854
-11.11%
$ 8,535 $ 7,133
Jun 8, 7 PM $ 0.0₅966
-7.45%
$ 9,662 $ 7,458
Jun 8, 6 PM $ 0.0000105
-0.52%
$ 10,532 $ 7,926
Jun 8, 5 PM $ 0.0₅854
-2.01%
$ 8,540 $ 7,984
Jun 8, 4 PM $ 0.0₅881
+15.18%
$ 8,810 $ 6,522
Jun 8, 2 PM $ 0.0₅572
+0.00%
$ 5,721 $ 62
Jun 3, 1 PM $ 0.0₅634
+0.00%
$ 6,336 $ 0
May 16, 2 PM $ 0.000011
+0.00%
$ 10,950 $ 1,429
May 16, 1 PM $ 0.0000111
+0.00%
$ 11,118 $ 1,310
May 15, 5 PM $ 0.0₅911
-5.39%
$ 9,110 $ 613
May 15, 4 PM $ 0.0₅945
+0.00%
$ 9,452 $ 494
May 13, 8 PM $ 0.0₅786
-5.30%
$ 7,858 $ 1,721
May 13, 7 PM $ 0.0₅729
+1.01%
$ 7,285 $ 1,279
May 13, 6 PM $ 0.0₅67
+0.00%
$ 6,701 $ 866
May 13, 5 PM $ 0.0₅69
+7.18%
$ 6,903 $ 837
May 13, 4 PM $ 0.0₅645
+19.73%
$ 6,451 $ 464
May 13, 12 AM $ 0.0₅507
+0.00%
$ 5,073 $ 8
May 10, 2 AM $ 0.0₅521
+0.00%
$ 5,210 $ 768
May 9, 6 PM $ 0.0₅582
+0.17%
$ 5,819 $ 470
May 8, 9 PM $ 0.0₅594
+0.00%
$ 5,943 $ 1,038
May 8, 8 PM $ 0.0₅6
+0.00%
$ 5,996 $ 1,035
Download