Solana Name Service Historical Data

SNS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.000894
+0.02%
$ 2.31 million $ 59,923
Jun 1, 9 AM $ 0.000892
+1.86%
$ 2.31 million $ 59,496
Jun 1, 8 AM $ 0.000877
+2.01%
$ 2.27 million $ 59,675
Jun 1, 7 AM $ 0.000938
-3.38%
$ 2.42 million $ 59,033
Jun 1, 6 AM $ 0.000971
-1.86%
$ 2.51 million $ 53,536
Jun 1, 5 AM $ 0.000989
+0.04%
$ 2.56 million $ 53,333
Jun 1, 4 AM $ 0.000989
-3.92%
$ 2.55 million $ 52,873
Jun 1, 3 AM $ 0.00103
+1.04%
$ 2.66 million $ 58,764
Jun 1, 2 AM $ 0.00102
-1.08%
$ 2.62 million $ 58,773
Jun 1, 1 AM $ 0.00103
+1.04%
$ 2.65 million $ 60,040
Jun 1, 12 AM $ 0.00102
-0.07%
$ 2.62 million $ 59,993
May 31, 11 PM $ 0.00102
-1.27%
$ 2.62 million $ 59,786
May 31, 10 PM $ 0.00103
+1.39%
$ 2.66 million $ 59,530
May 31, 9 PM $ 0.00101
+0.07%
$ 2.62 million $ 59,786
May 31, 8 PM $ 0.00101
+0.24%
$ 2.62 million $ 59,832
May 31, 7 PM $ 0.00101
+0.09%
$ 2.61 million $ 59,430
May 31, 6 PM $ 0.00101
-1.12%
$ 2.61 million $ 59,771
May 31, 5 PM $ 0.00102
+0.08%
$ 2.64 million $ 60,281
May 31, 4 PM $ 0.00102
-0.09%
$ 2.64 million $ 60,679
May 31, 3 PM $ 0.00102
-0.01%
$ 2.64 million $ 59,920
May 31, 2 PM $ 0.00102
-1.95%
$ 2.64 million $ 60,171
May 31, 1 PM $ 0.00104
-0.93%
$ 2.69 million $ 59,809
May 31, 12 PM $ 0.00104
+0.36%
$ 2.68 million $ 60,031
May 31, 11 AM $ 0.00104
-0.96%
$ 2.68 million $ 60,105
May 31, 10 AM $ 0.00104
-0.41%
$ 2.7 million $ 60,401
May 31, 9 AM $ 0.00105
+0.46%
$ 2.71 million $ 60,688
May 31, 8 AM $ 0.00105
-0.04%
$ 2.7 million $ 65,590
May 31, 7 AM $ 0.00105
+1.02%
$ 2.71 million $ 65,428
May 31, 6 AM $ 0.00104
-0.86%
$ 2.68 million $ 65,978
May 31, 5 AM $ 0.00105
+0.14%
$ 2.7 million $ 66,212
May 31, 4 AM $ 0.00105
+0.34%
$ 2.7 million $ 66,226
May 31, 3 AM $ 0.00104
+0.01%
$ 2.7 million $ 59,729
May 31, 2 AM $ 0.00104
+4.17%
$ 2.69 million $ 59,611
May 31, 1 AM $ 0.001
+0.69%
$ 2.59 million $ 59,220
May 31, 12 AM $ 0.000996
-0.59%
$ 2.57 million $ 59,042
May 30, 11 PM $ 0.001
+0.68%
$ 2.59 million $ 58,976
May 30, 10 PM $ 0.000995
-0.12%
$ 2.57 million $ 59,900
May 30, 9 PM $ 0.000996
-1.63%
$ 2.57 million $ 59,861
May 30, 8 PM $ 0.00101
-0.17%
$ 2.62 million $ 59,832
May 30, 7 PM $ 0.00101
-0.38%
$ 2.62 million $ 59,816
May 30, 6 PM $ 0.00102
+3.14%
$ 2.63 million $ 59,740
May 30, 5 PM $ 0.000989
+1.95%
$ 2.55 million $ 59,638
May 30, 4 PM $ 0.000971
-1.12%
$ 2.51 million $ 60,347
May 30, 3 PM $ 0.000981
+1.24%
$ 2.54 million $ 61,091
May 30, 2 PM $ 0.00097
-0.11%
$ 2.5 million $ 61,384
May 30, 1 PM $ 0.00097
-0.90%
$ 2.51 million $ 61,237
May 30, 12 PM $ 0.000981
+1.13%
$ 2.53 million $ 61,428
May 30, 11 AM $ 0.000969
-1.97%
$ 2.5 million $ 61,559
May 30, 10 AM $ 0.000988
+1.67%
$ 2.55 million $ 61,459
May 30, 9 AM $ 0.000972
+0.03%
$ 2.51 million $ 61,172