Solana Name Service Historical Data

SNS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.0008
+1.32%
$ 2.07 million $ 59,156
Jun 5, 11 AM $ 0.000789
-0.89%
$ 2.04 million $ 59,276
Jun 5, 10 AM $ 0.000795
-0.44%
$ 2.05 million $ 59,885
Jun 5, 9 AM $ 0.000799
-0.97%
$ 2.06 million $ 59,570
Jun 5, 8 AM $ 0.000806
+2.28%
$ 2.08 million $ 60,023
Jun 5, 7 AM $ 0.000788
-6.92%
$ 2.04 million $ 59,899
Jun 5, 6 AM $ 0.000847
+1.27%
$ 2.19 million $ 59,718
Jun 5, 5 AM $ 0.000835
-1.58%
$ 2.16 million $ 59,500
Jun 5, 4 AM $ 0.000849
-0.65%
$ 2.19 million $ 59,327
Jun 5, 3 AM $ 0.000854
-0.59%
$ 2.21 million $ 65,401
Jun 5, 2 AM $ 0.000859
+0.44%
$ 2.22 million $ 60,587
Jun 5, 1 AM $ 0.000856
+0.21%
$ 2.21 million $ 62,291
Jun 5, 12 AM $ 0.000854
+2.27%
$ 2.21 million $ 61,904
Jun 4, 11 PM $ 0.000835
+1.14%
$ 2.16 million $ 61,754
Jun 4, 10 PM $ 0.000826
-0.65%
$ 2.13 million $ 62,300
Jun 4, 9 PM $ 0.000831
+0.04%
$ 2.15 million $ 61,656
Jun 4, 8 PM $ 0.000831
-4.51%
$ 2.15 million $ 61,726
Jun 4, 7 PM $ 0.00087
+0.25%
$ 2.25 million $ 61,823
Jun 4, 6 PM $ 0.000867
+4.03%
$ 2.24 million $ 61,518
Jun 4, 5 PM $ 0.000834
+0.88%
$ 2.15 million $ 60,546
Jun 4, 4 PM $ 0.000827
-1.22%
$ 2.14 million $ 60,843
Jun 4, 3 PM $ 0.000838
+2.44%
$ 2.17 million $ 61,046
Jun 4, 2 PM $ 0.000817
+0.01%
$ 2.11 million $ 66,200
Jun 4, 1 PM $ 0.000817
-0.57%
$ 2.11 million $ 67,092
Jun 4, 12 PM $ 0.00082
-0.27%
$ 2.12 million $ 67,054
Jun 4, 11 AM $ 0.000822
-0.04%
$ 2.12 million $ 67,501
Jun 4, 10 AM $ 0.000822
-0.13%
$ 2.12 million $ 67,295
Jun 4, 9 AM $ 0.000823
-0.02%
$ 2.13 million $ 67,986
Jun 4, 8 AM $ 0.000823
-4.96%
$ 2.13 million $ 67,636
Jun 4, 7 AM $ 0.000864
+0.31%
$ 2.23 million $ 68,042
Jun 4, 6 AM $ 0.00086
+0.99%
$ 2.22 million $ 68,365
Jun 4, 5 AM $ 0.000852
+0.55%
$ 2.2 million $ 68,479
Jun 4, 4 AM $ 0.000848
+1.35%
$ 2.19 million $ 68,660
Jun 4, 3 AM $ 0.000836
-1.61%
$ 2.16 million $ 62,637
Jun 4, 2 AM $ 0.00085
-4.40%
$ 2.2 million $ 62,295
Jun 4, 1 AM $ 0.00086
-3.08%
$ 2.22 million $ 60,791
Jun 4, 12 AM $ 0.000889
-1.86%
$ 2.3 million $ 60,613
Jun 3, 11 PM $ 0.000907
+0.17%
$ 2.34 million $ 60,858
Jun 3, 10 PM $ 0.000905
+0.57%
$ 2.34 million $ 61,019
Jun 3, 9 PM $ 0.0009
-1.44%
$ 2.33 million $ 61,595
Jun 3, 8 PM $ 0.000914
-2.11%
$ 2.36 million $ 61,679
Jun 3, 7 PM $ 0.000933
+0.86%
$ 2.41 million $ 61,898
Jun 3, 6 PM $ 0.000925
-0.08%
$ 2.39 million $ 61,869
Jun 3, 5 PM $ 0.000927
+0.21%
$ 2.39 million $ 62,126
Jun 3, 4 PM $ 0.000925
-4.26%
$ 2.39 million $ 62,365
Jun 3, 3 PM $ 0.000966
-5.53%
$ 2.5 million $ 62,139
Jun 3, 2 PM $ 0.00102
+2.19%
$ 2.64 million $ 56,787
Jun 3, 1 PM $ 0.001
+0.53%
$ 2.59 million $ 56,295
Jun 3, 12 PM $ 0.000995
-1.03%
$ 2.57 million $ 56,179
Jun 3, 10 AM $ 0.000896
-0.38%
$ 2.31 million $ 54,986