Solana Name Service Historical Data

SNS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.000967
+0.16%
$ 2.5 million $ 60,096
Jun 7, 12 PM $ 0.000966
-0.34%
$ 2.5 million $ 60,586
Jun 7, 11 AM $ 0.00097
-0.85%
$ 2.51 million $ 61,232
Jun 7, 10 AM $ 0.000979
-4.50%
$ 2.53 million $ 61,155
Jun 7, 9 AM $ 0.00102
-0.23%
$ 2.65 million $ 60,739
Jun 7, 8 AM $ 0.00103
-4.12%
$ 2.65 million $ 60,251
Jun 7, 7 AM $ 0.000798
-1.09%
$ 2.06 million $ 59,637
Jun 7, 6 AM $ 0.000807
-0.19%
$ 2.09 million $ 59,189
Jun 7, 5 AM $ 0.000809
+5.71%
$ 2.09 million $ 59,260
Jun 7, 4 AM $ 0.000766
-1.35%
$ 1.98 million $ 59,147
Jun 7, 3 AM $ 0.000776
-0.06%
$ 2.01 million $ 59,017
Jun 7, 2 AM $ 0.000777
-0.06%
$ 2.01 million $ 59,469
Jun 7, 1 AM $ 0.000777
-0.12%
$ 2.01 million $ 59,864
Jun 7, 12 AM $ 0.000778
+0.04%
$ 2.01 million $ 59,691
Jun 6, 11 PM $ 0.000777
-0.24%
$ 2.01 million $ 59,449
Jun 6, 10 PM $ 0.00078
+0.49%
$ 2.02 million $ 59,213
Jun 6, 9 PM $ 0.000776
+3.13%
$ 2.01 million $ 59,222
Jun 6, 8 PM $ 0.000753
+1.11%
$ 1.95 million $ 58,816
Jun 6, 7 PM $ 0.000744
-0.25%
$ 1.92 million $ 58,616
Jun 6, 6 PM $ 0.000746
-1.23%
$ 1.93 million $ 59,071
Jun 6, 5 PM $ 0.000755
+1.41%
$ 1.95 million $ 59,063
Jun 6, 4 PM $ 0.000743
-0.52%
$ 1.92 million $ 59,245
Jun 6, 3 PM $ 0.000746
-0.88%
$ 1.93 million $ 59,103
Jun 6, 2 PM $ 0.000753
+0.20%
$ 1.94 million $ 58,821
Jun 6, 1 PM $ 0.00075
-1.92%
$ 1.94 million $ 53,631
Jun 6, 12 PM $ 0.000765
-0.29%
$ 1.98 million $ 53,181
Jun 6, 11 AM $ 0.000767
+0.05%
$ 1.98 million $ 52,732
Jun 6, 10 AM $ 0.000766
+1.71%
$ 1.98 million $ 52,647
Jun 6, 9 AM $ 0.000753
-0.34%
$ 1.95 million $ 52,814
Jun 6, 8 AM $ 0.000753
-1.13%
$ 1.95 million $ 52,728
Jun 6, 7 AM $ 0.000763
+1.17%
$ 1.97 million $ 53,494
Jun 6, 6 AM $ 0.000754
-1.99%
$ 1.95 million $ 54,183
Jun 6, 5 AM $ 0.00077
+2.01%
$ 1.99 million $ 54,550
Jun 6, 4 AM $ 0.000756
+0.31%
$ 1.95 million $ 54,773
Jun 6, 3 AM $ 0.000754
-1.95%
$ 1.95 million $ 54,361
Jun 6, 2 AM $ 0.000769
+1.95%
$ 1.99 million $ 59,306
Jun 6, 1 AM $ 0.000754
-2.25%
$ 1.95 million $ 58,623
Jun 6, 12 AM $ 0.000761
-0.94%
$ 1.97 million $ 58,742
Jun 5, 11 PM $ 0.000768
+2.19%
$ 1.98 million $ 58,987
Jun 5, 10 PM $ 0.000752
-2.67%
$ 1.94 million $ 58,518
Jun 5, 9 PM $ 0.000775
+0.26%
$ 2 million $ 58,723
Jun 5, 8 PM $ 0.000773
+0.51%
$ 2 million $ 58,413
Jun 5, 7 PM $ 0.000769
-3.79%
$ 1.99 million $ 58,391
Jun 5, 6 PM $ 0.000799
+0.68%
$ 2.06 million $ 58,789
Jun 5, 5 PM $ 0.000793
-0.44%
$ 2.05 million $ 59,777
Jun 5, 4 PM $ 0.000798
+0.39%
$ 2.06 million $ 59,189
Jun 5, 3 PM $ 0.000796
+0.81%
$ 2.06 million $ 59,120
Jun 5, 2 PM $ 0.000789
-2.49%
$ 2.04 million $ 59,455
Jun 5, 1 PM $ 0.000809
+1.07%
$ 2.09 million $ 58,961
Jun 5, 12 PM $ 0.0008
+1.32%
$ 2.07 million $ 59,156