Solana Name Service Historical Data

SNS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.000891
-2.57%
$ 2.3 million $ 63,070
Jun 9, 1 PM $ 0.000915
+0.40%
$ 2.36 million $ 61,999
Jun 9, 12 PM $ 0.000911
-0.03%
$ 2.35 million $ 55,964
Jun 9, 11 AM $ 0.000912
-0.36%
$ 2.36 million $ 55,648
Jun 9, 10 AM $ 0.000914
+0.27%
$ 2.36 million $ 55,490
Jun 9, 9 AM $ 0.000911
-0.20%
$ 2.35 million $ 55,100
Jun 9, 8 AM $ 0.000912
-0.36%
$ 2.36 million $ 54,909
Jun 9, 7 AM $ 0.000915
-0.15%
$ 2.36 million $ 55,048
Jun 9, 6 AM $ 0.000916
+0.01%
$ 2.37 million $ 55,146
Jun 9, 5 AM $ 0.000916
+3.04%
$ 2.37 million $ 54,475
Jun 9, 4 AM $ 0.000889
-0.48%
$ 2.3 million $ 58,973
Jun 9, 3 AM $ 0.000893
-0.03%
$ 2.31 million $ 59,481
Jun 9, 2 AM $ 0.000893
-0.03%
$ 2.31 million $ 60,048
Jun 9, 1 AM $ 0.000893
-0.26%
$ 2.31 million $ 59,903
Jun 9, 12 AM $ 0.000896
-0.02%
$ 2.31 million $ 59,774
Jun 8, 11 PM $ 0.000896
+0.74%
$ 2.31 million $ 59,640
Jun 8, 10 PM $ 0.000889
-0.11%
$ 2.3 million $ 59,145
Jun 8, 9 PM $ 0.000889
-0.55%
$ 2.3 million $ 59,284
Jun 8, 8 PM $ 0.000894
-0.78%
$ 2.31 million $ 59,853
Jun 8, 7 PM $ 0.000902
+0.04%
$ 2.33 million $ 59,498
Jun 8, 6 PM $ 0.000902
+0.40%
$ 2.33 million $ 60,151
Jun 8, 5 PM $ 0.000901
+0.60%
$ 2.33 million $ 60,187
Jun 8, 4 PM $ 0.000897
+1.25%
$ 2.32 million $ 60,223
Jun 8, 3 PM $ 0.000886
-0.83%
$ 2.29 million $ 60,482
Jun 8, 2 PM $ 0.000894
+0.26%
$ 2.31 million $ 61,248
Jun 8, 1 PM $ 0.000892
+0.71%
$ 2.3 million $ 66,304
Jun 8, 12 PM $ 0.000889
-0.37%
$ 2.3 million $ 66,719
Jun 8, 11 AM $ 0.000892
+0.70%
$ 2.3 million $ 66,751
Jun 8, 10 AM $ 0.000891
+0.33%
$ 2.3 million $ 66,384
Jun 8, 9 AM $ 0.000888
+0.03%
$ 2.29 million $ 66,906
Jun 8, 8 AM $ 0.000887
+1.44%
$ 2.29 million $ 67,573
Jun 8, 7 AM $ 0.000876
+0.55%
$ 2.26 million $ 67,406
Jun 8, 6 AM $ 0.000871
-0.38%
$ 2.25 million $ 67,715
Jun 8, 5 AM $ 0.000875
+4.12%
$ 2.26 million $ 67,456
Jun 8, 4 AM $ 0.000839
-0.30%
$ 2.17 million $ 62,740
Jun 8, 3 AM $ 0.000843
+0.15%
$ 2.18 million $ 62,753
Jun 8, 2 AM $ 0.000842
+0.90%
$ 2.18 million $ 62,186
Jun 8, 1 AM $ 0.000836
-0.78%
$ 2.16 million $ 62,116
Jun 8, 12 AM $ 0.000842
+1.68%
$ 2.18 million $ 62,736
Jun 7, 11 PM $ 0.000829
-0.88%
$ 2.14 million $ 63,023
Jun 7, 10 PM $ 0.000838
-0.49%
$ 2.16 million $ 63,557
Jun 7, 9 PM $ 0.000842
+1.72%
$ 2.17 million $ 63,062
Jun 7, 8 PM $ 0.000827
+3.51%
$ 2.14 million $ 63,330
Jun 7, 7 PM $ 0.000799
-9.87%
$ 2.06 million $ 63,581
Jun 7, 6 PM $ 0.000885
+0.28%
$ 2.29 million $ 61,737
Jun 7, 5 PM $ 0.000882
-0.54%
$ 2.28 million $ 61,754
Jun 7, 4 PM $ 0.000889
-0.27%
$ 2.3 million $ 61,216
Jun 7, 3 PM $ 0.00089
-11.43%
$ 2.3 million $ 61,079
Jun 7, 2 PM $ 0.00101
+3.84%
$ 2.6 million $ 60,089
Jun 7, 1 PM $ 0.000967
+0.16%
$ 2.5 million $ 60,096