Solana Name Service Historical Data

SNS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.000854
-0.28%
$ 2.21 million $ 60,002
Jun 11, 2 PM $ 0.000855
+0.09%
$ 2.21 million $ 55,630
Jun 11, 1 PM $ 0.000852
-0.65%
$ 2.2 million $ 56,930
Jun 11, 12 PM $ 0.000857
+0.82%
$ 2.21 million $ 57,090
Jun 11, 11 AM $ 0.00085
+0.15%
$ 2.2 million $ 57,180
Jun 11, 10 AM $ 0.000849
-0.45%
$ 2.19 million $ 56,569
Jun 11, 9 AM $ 0.000853
+0.55%
$ 2.2 million $ 56,169
Jun 11, 8 AM $ 0.000848
-0.01%
$ 2.19 million $ 56,335
Jun 11, 7 AM $ 0.000847
-2.84%
$ 2.19 million $ 55,895
Jun 11, 6 AM $ 0.000871
+0.18%
$ 2.25 million $ 55,722
Jun 11, 5 AM $ 0.00087
-0.21%
$ 2.25 million $ 55,827
Jun 11, 4 AM $ 0.000873
+0.13%
$ 2.25 million $ 55,872
Jun 11, 3 AM $ 0.000873
+0.05%
$ 2.25 million $ 55,625
Jun 11, 2 AM $ 0.000871
+0.24%
$ 2.25 million $ 60,865
Jun 11, 1 AM $ 0.000869
+0.16%
$ 2.25 million $ 61,185
Jun 11, 12 AM $ 0.000867
-0.21%
$ 2.24 million $ 62,024
Jun 10, 11 PM $ 0.00087
+0.07%
$ 2.25 million $ 61,908
Jun 10, 10 PM $ 0.000869
-0.44%
$ 2.24 million $ 62,125
Jun 10, 9 PM $ 0.000873
-2.37%
$ 2.25 million $ 62,534
Jun 10, 8 PM $ 0.000895
+0.49%
$ 2.31 million $ 62,444
Jun 10, 7 PM $ 0.00089
-1.12%
$ 2.3 million $ 62,312
Jun 10, 6 PM $ 0.000902
+0.73%
$ 2.33 million $ 62,463
Jun 10, 5 PM $ 0.000894
+0.01%
$ 2.31 million $ 62,434
Jun 10, 4 PM $ 0.000894
-1.36%
$ 2.31 million $ 62,836
Jun 10, 3 PM $ 0.000905
+7.39%
$ 2.34 million $ 61,872
Jun 10, 2 PM $ 0.000843
-3.64%
$ 2.18 million $ 61,699
Jun 10, 1 PM $ 0.000874
+0.64%
$ 2.26 million $ 61,831
Jun 10, 12 PM $ 0.000868
-0.95%
$ 2.24 million $ 67,525
Jun 10, 11 AM $ 0.000875
-0.33%
$ 2.26 million $ 67,885
Jun 10, 10 AM $ 0.000878
-0.01%
$ 2.27 million $ 68,393
Jun 10, 9 AM $ 0.000877
-0.35%
$ 2.27 million $ 68,848
Jun 10, 8 AM $ 0.00088
-1.19%
$ 2.27 million $ 69,122
Jun 10, 7 AM $ 0.000891
-0.15%
$ 2.3 million $ 69,056
Jun 10, 6 AM $ 0.000891
+4.23%
$ 2.3 million $ 68,712
Jun 10, 5 AM $ 0.000856
+0.02%
$ 2.21 million $ 69,352
Jun 10, 4 AM $ 0.000854
+1.51%
$ 2.21 million $ 69,228
Jun 10, 3 AM $ 0.000843
+0.97%
$ 2.18 million $ 68,746
Jun 10, 2 AM $ 0.000836
-0.48%
$ 2.16 million $ 63,215
Jun 10, 1 AM $ 0.00084
-4.33%
$ 2.17 million $ 63,086
Jun 10, 12 AM $ 0.000878
-0.13%
$ 2.27 million $ 62,246
Jun 9, 11 PM $ 0.000877
-0.18%
$ 2.27 million $ 62,165
Jun 9, 10 PM $ 0.000879
+0.06%
$ 2.27 million $ 62,311
Jun 9, 9 PM $ 0.000878
+0.06%
$ 2.27 million $ 62,232
Jun 9, 8 PM $ 0.000876
-1.55%
$ 2.26 million $ 61,725
Jun 9, 7 PM $ 0.000892
-0.09%
$ 2.3 million $ 61,771
Jun 9, 6 PM $ 0.000893
+0.11%
$ 2.31 million $ 62,258
Jun 9, 5 PM $ 0.000894
+0.31%
$ 2.31 million $ 61,959
Jun 9, 4 PM $ 0.00089
-0.02%
$ 2.3 million $ 62,080
Jun 9, 3 PM $ 0.00089
-0.25%
$ 2.3 million $ 63,008
Jun 9, 2 PM $ 0.000891
-2.57%
$ 2.3 million $ 63,070