Solana Name Service Historical Data

SNS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.000868
-0.97%
$ 2.24 million $ 63,383
Jun 13, 3 PM $ 0.000877
-0.75%
$ 2.26 million $ 63,041
Jun 13, 2 PM $ 0.00083
-1.23%
$ 2.14 million $ 59,275
Jun 13, 1 PM $ 0.000839
-1.70%
$ 2.17 million $ 62,018
Jun 13, 12 PM $ 0.000853
+0.72%
$ 2.2 million $ 61,960
Jun 13, 11 AM $ 0.000847
+0.07%
$ 2.19 million $ 101,025
Jun 13, 10 AM $ 0.000846
+1.03%
$ 2.18 million $ 154,291
Jun 13, 9 AM $ 0.000837
+1.47%
$ 2.16 million $ 154,585
Jun 13, 8 AM $ 0.000826
-1.24%
$ 2.13 million $ 154,422
Jun 13, 7 AM $ 0.000836
-1.11%
$ 2.16 million $ 154,222
Jun 13, 6 AM $ 0.000845
+0.34%
$ 2.18 million $ 154,785
Jun 13, 5 AM $ 0.000843
+0.78%
$ 2.18 million $ 154,629
Jun 13, 4 AM $ 0.000836
-0.02%
$ 2.16 million $ 158,763
Jun 13, 3 AM $ 0.000836
-1.53%
$ 2.16 million $ 160,340
Jun 13, 2 AM $ 0.00085
+1.61%
$ 2.2 million $ 161,057
Jun 13, 1 AM $ 0.000836
-1.23%
$ 2.16 million $ 160,472
Jun 13, 12 AM $ 0.000847
+0.86%
$ 2.19 million $ 160,097
Jun 12, 11 PM $ 0.000841
-0.24%
$ 2.17 million $ 161,101
Jun 12, 10 PM $ 0.000844
-1.11%
$ 2.18 million $ 160,879
Jun 12, 9 PM $ 0.000854
+3.97%
$ 2.21 million $ 160,195
Jun 12, 8 PM $ 0.000821
+0.15%
$ 2.12 million $ 160,132
Jun 12, 7 PM $ 0.000821
-0.71%
$ 2.12 million $ 160,026
Jun 12, 6 PM $ 0.000827
-1.78%
$ 2.14 million $ 160,007
Jun 12, 5 PM $ 0.000842
+1.97%
$ 2.17 million $ 159,155
Jun 12, 4 PM $ 0.000825
-0.15%
$ 2.13 million $ 158,277
Jun 12, 3 PM $ 0.000828
-3.23%
$ 2.14 million $ 158,641
Jun 12, 2 PM $ 0.00085
+0.57%
$ 2.2 million $ 162,207
Jun 12, 1 PM $ 0.000845
-0.42%
$ 2.18 million $ 158,921
Jun 12, 12 PM $ 0.000849
-17.60%
$ 2.19 million $ 158,655
Jun 12, 11 AM $ 0.00104
+14.46%
$ 2.69 million $ 108,641
Jun 12, 10 AM $ 0.000916
+0.33%
$ 2.37 million $ 66,412
Jun 12, 9 AM $ 0.000914
+0.44%
$ 2.36 million $ 65,758
Jun 12, 8 AM $ 0.00091
-0.47%
$ 2.35 million $ 65,448
Jun 12, 7 AM $ 0.000913
-2.57%
$ 2.36 million $ 65,467
Jun 12, 6 AM $ 0.000936
-2.20%
$ 2.42 million $ 65,219
Jun 12, 5 AM $ 0.000957
+1.50%
$ 2.47 million $ 64,904
Jun 12, 4 AM $ 0.000942
+2.27%
$ 2.43 million $ 60,848
Jun 12, 3 AM $ 0.000921
+1.33%
$ 2.38 million $ 59,449
Jun 12, 2 AM $ 0.000909
-0.32%
$ 2.35 million $ 59,115
Jun 12, 1 AM $ 0.00091
-0.43%
$ 2.35 million $ 59,252
Jun 12, 12 AM $ 0.000913
+6.75%
$ 2.36 million $ 59,286
Jun 11, 11 PM $ 0.000855
-0.47%
$ 2.21 million $ 58,272
Jun 11, 10 PM $ 0.000859
+0.37%
$ 2.22 million $ 58,316
Jun 11, 9 PM $ 0.000855
+0.27%
$ 2.21 million $ 58,461
Jun 11, 8 PM $ 0.000852
-0.87%
$ 2.2 million $ 58,772
Jun 11, 7 PM $ 0.000859
-0.61%
$ 2.22 million $ 58,915
Jun 11, 6 PM $ 0.000864
+0.07%
$ 2.23 million $ 58,550
Jun 11, 5 PM $ 0.000864
+0.72%
$ 2.23 million $ 59,388
Jun 11, 4 PM $ 0.000858
-0.01%
$ 2.22 million $ 59,820
Jun 11, 3 PM $ 0.000854
-0.28%
$ 2.21 million $ 60,002