Solana Name Service Historical Data

SNS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.000885
+0.76%
$ 2.29 million $ 56,585
Jun 15, 5 PM $ 0.000879
+0.78%
$ 2.27 million $ 56,668
Jun 15, 4 PM $ 0.000873
+1.59%
$ 2.26 million $ 56,618
Jun 15, 3 PM $ 0.00086
-0.89%
$ 2.22 million $ 57,013
Jun 15, 2 PM $ 0.000867
+0.79%
$ 2.24 million $ 56,606
Jun 15, 1 PM $ 0.00086
+0.20%
$ 2.22 million $ 56,538
Jun 15, 12 PM $ 0.000859
-1.86%
$ 2.22 million $ 56,989
Jun 15, 11 AM $ 0.000875
-0.34%
$ 2.26 million $ 57,509
Jun 15, 10 AM $ 0.000878
+0.43%
$ 2.27 million $ 57,105
Jun 15, 9 AM $ 0.000872
+1.14%
$ 2.25 million $ 56,779
Jun 15, 8 AM $ 0.000862
-0.06%
$ 2.23 million $ 56,754
Jun 15, 7 AM $ 0.000863
-0.84%
$ 2.23 million $ 56,667
Jun 15, 6 AM $ 0.000871
+0.48%
$ 2.25 million $ 56,443
Jun 15, 5 AM $ 0.000867
-2.26%
$ 2.24 million $ 56,473
Jun 15, 4 AM $ 0.000886
-0.37%
$ 2.29 million $ 56,117
Jun 15, 3 AM $ 0.000889
-0.22%
$ 2.3 million $ 60,320
Jun 15, 2 AM $ 0.000892
+0.72%
$ 2.3 million $ 60,113
Jun 15, 1 AM $ 0.000885
-0.38%
$ 2.29 million $ 60,551
Jun 15, 12 AM $ 0.000889
-0.44%
$ 2.3 million $ 59,982
Jun 14, 11 PM $ 0.000893
+1.33%
$ 2.31 million $ 59,384
Jun 14, 10 PM $ 0.000881
+2.47%
$ 2.28 million $ 60,274
Jun 14, 9 PM $ 0.00086
+6.62%
$ 2.22 million $ 59,758
Jun 14, 8 PM $ 0.000806
+0.96%
$ 2.08 million $ 60,244
Jun 14, 7 PM $ 0.000798
-0.94%
$ 2.06 million $ 60,290
Jun 14, 6 PM $ 0.000805
-0.26%
$ 2.08 million $ 59,970
Jun 14, 5 PM $ 0.000808
+0.34%
$ 2.09 million $ 59,752
Jun 14, 4 PM $ 0.000805
-2.08%
$ 2.08 million $ 60,075
Jun 14, 3 PM $ 0.00082
-0.62%
$ 2.12 million $ 59,575
Jun 14, 2 PM $ 0.000825
-0.05%
$ 2.13 million $ 59,940
Jun 14, 1 PM $ 0.000826
+0.07%
$ 2.13 million $ 65,142
Jun 14, 12 PM $ 0.000824
+0.04%
$ 2.13 million $ 64,606
Jun 14, 11 AM $ 0.000824
+0.48%
$ 2.13 million $ 64,320
Jun 14, 10 AM $ 0.00082
+0.37%
$ 2.12 million $ 64,696
Jun 14, 8 AM $ 0.000855
-0.01%
$ 2.21 million $ 65,517
Jun 14, 7 AM $ 0.000856
+1.04%
$ 2.21 million $ 65,813
Jun 14, 6 AM $ 0.000848
-0.11%
$ 2.19 million $ 66,217
Jun 14, 5 AM $ 0.000849
-0.31%
$ 2.19 million $ 66,779
Jun 14, 4 AM $ 0.00085
+1.95%
$ 2.2 million $ 66,948
Jun 14, 3 AM $ 0.000835
-0.08%
$ 2.16 million $ 62,339
Jun 14, 2 AM $ 0.000836
-0.16%
$ 2.16 million $ 61,909
Jun 14, 1 AM $ 0.000837
-0.57%
$ 2.16 million $ 61,803
Jun 14, 12 AM $ 0.000841
-0.59%
$ 2.17 million $ 62,157
Jun 13, 11 PM $ 0.000845
-1.39%
$ 2.18 million $ 62,656
Jun 13, 10 PM $ 0.000857
+1.29%
$ 2.21 million $ 61,915
Jun 13, 9 PM $ 0.000845
-0.46%
$ 2.18 million $ 62,685
Jun 13, 8 PM $ 0.000851
+0.51%
$ 2.2 million $ 62,278
Jun 13, 7 PM $ 0.000845
-2.72%
$ 2.18 million $ 62,254
Jun 13, 6 PM $ 0.000867
+0.20%
$ 2.24 million $ 62,755
Jun 13, 5 PM $ 0.000866
-0.22%
$ 2.24 million $ 63,088
Jun 13, 4 PM $ 0.000868
-0.97%
$ 2.24 million $ 63,383