Solana Name Service Historical Data

SNS Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.00139
-0.63%
$ 3.6 million $ 64,095
May 11, 9 AM $ 0.0014
+0.39%
$ 3.62 million $ 63,795
May 11, 8 AM $ 0.0014
+0.01%
$ 3.61 million $ 63,524
May 11, 7 AM $ 0.0014
-0.31%
$ 3.61 million $ 63,792
May 11, 6 AM $ 0.0014
+0.97%
$ 3.62 million $ 63,948
May 11, 5 AM $ 0.00139
-0.34%
$ 3.58 million $ 63,834
May 11, 4 AM $ 0.00139
-0.21%
$ 3.6 million $ 64,052
May 11, 3 AM $ 0.0014
+0.02%
$ 3.61 million $ 64,229
May 11, 2 AM $ 0.0014
+0.06%
$ 3.61 million $ 63,314
May 11, 1 AM $ 0.0014
+0.68%
$ 3.61 million $ 63,057
May 11, 12 AM $ 0.00139
-0.04%
$ 3.58 million $ 58,064
May 10, 11 PM $ 0.00139
+0.01%
$ 3.59 million $ 57,995
May 10, 10 PM $ 0.00139
+0.32%
$ 3.59 million $ 58,474
May 10, 9 PM $ 0.00138
-0.14%
$ 3.58 million $ 58,249
May 10, 8 PM $ 0.00139
-0.25%
$ 3.58 million $ 57,623
May 10, 7 PM $ 0.00139
-1.91%
$ 3.59 million $ 58,431
May 10, 6 PM $ 0.00142
+3.50%
$ 3.66 million $ 57,838
May 10, 5 PM $ 0.00137
+1.08%
$ 3.54 million $ 58,239
May 10, 4 PM $ 0.00136
+0.06%
$ 3.5 million $ 58,537
May 10, 3 PM $ 0.00135
+1.87%
$ 3.5 million $ 57,900
May 10, 2 PM $ 0.00133
-1.37%
$ 3.43 million $ 58,028
May 10, 1 PM $ 0.00135
+0.04%
$ 3.48 million $ 52,967
May 10, 12 PM $ 0.00135
-0.20%
$ 3.48 million $ 53,425
May 10, 11 AM $ 0.00135
+1.51%
$ 3.48 million $ 53,586
May 10, 10 AM $ 0.00133
-1.53%
$ 3.43 million $ 53,790
May 10, 9 AM $ 0.00133
-0.18%
$ 3.43 million $ 53,753
May 10, 8 AM $ 0.00133
-1.00%
$ 3.44 million $ 55,175
May 10, 7 AM $ 0.00135
+0.85%
$ 3.48 million $ 55,184
May 10, 6 AM $ 0.00133
-0.13%
$ 3.45 million $ 55,321
May 10, 5 AM $ 0.00133
+0.07%
$ 3.45 million $ 55,277
May 10, 4 AM $ 0.00133
+0.04%
$ 3.45 million $ 60,085
May 10, 3 AM $ 0.00133
+0.22%
$ 3.44 million $ 59,680
May 10, 2 AM $ 0.00133
-1.64%
$ 3.43 million $ 60,096
May 10, 1 AM $ 0.00133
-0.92%
$ 3.43 million $ 60,783
May 10, 12 AM $ 0.00134
-0.23%
$ 3.47 million $ 60,541
May 9, 11 PM $ 0.00135
+1.29%
$ 3.48 million $ 60,965
May 9, 10 PM $ 0.00133
-0.03%
$ 3.43 million $ 60,957
May 9, 9 PM $ 0.00133
+0.20%
$ 3.44 million $ 61,385
May 9, 8 PM $ 0.00133
+1.18%
$ 3.45 million $ 62,450
May 9, 7 PM $ 0.00132
-0.19%
$ 3.41 million $ 62,039
May 9, 6 PM $ 0.00132
-0.08%
$ 3.41 million $ 61,999
May 9, 5 PM $ 0.00132
+0.19%
$ 3.42 million $ 62,110
May 9, 11 AM $ 0.00142
+0.06%
$ 3.66 million $ 66,691
May 9, 10 AM $ 0.00142
-0.71%
$ 3.66 million $ 66,402
May 9, 9 AM $ 0.00143
-0.38%
$ 3.69 million $ 66,787
May 9, 8 AM $ 0.00143
-0.31%
$ 3.7 million $ 65,498
May 9, 7 AM $ 0.00144
+0.29%
$ 3.71 million $ 65,574
May 9, 6 AM $ 0.00143
-1.90%
$ 3.7 million $ 65,265
May 9, 5 AM $ 0.00146
+2.03%
$ 3.77 million $ 65,392
May 9, 4 AM $ 0.00143
-4.18%
$ 3.7 million $ 61,135