Solana Name Service Historical Data

SNS Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.00138
-0.98%
$ 3.56 million $ 60,223
May 13, 5 PM $ 0.00139
-0.13%
$ 3.59 million $ 59,807
May 13, 4 PM $ 0.00139
+0.01%
$ 3.6 million $ 59,385
May 13, 3 PM $ 0.00139
-6.95%
$ 3.6 million $ 59,254
May 13, 2 PM $ 0.0015
-0.51%
$ 3.88 million $ 520
May 13, 1 PM $ 0.00151
-1.94%
$ 3.91 million $ 517
May 13, 12 PM $ 0.00144
+2.53%
$ 3.73 million $ 59,008
May 13, 11 AM $ 0.00141
-0.27%
$ 3.63 million $ 54,220
May 13, 10 AM $ 0.00141
+1.81%
$ 3.64 million $ 55,018
May 13, 9 AM $ 0.00139
-0.23%
$ 3.58 million $ 55,383
May 13, 8 AM $ 0.00139
-1.56%
$ 3.59 million $ 55,722
May 13, 7 AM $ 0.00141
-0.35%
$ 3.65 million $ 55,852
May 13, 6 AM $ 0.00142
+2.23%
$ 3.66 million $ 55,788
May 13, 5 AM $ 0.00139
+0.01%
$ 3.58 million $ 56,283
May 13, 4 AM $ 0.00141
+0.94%
$ 3.64 million $ 57,081
May 13, 3 AM $ 0.0014
-0.17%
$ 3.61 million $ 57,293
May 12, 9 PM $ 0.00152
+0.00%
$ 3.93 million $ 915
May 12, 8 PM $ 0.00155
+1.26%
$ 4.01 million $ 915
May 12, 7 PM $ 0.00153
+0.21%
$ 3.96 million $ 893
May 12, 6 PM $ 0.00154
-0.03%
$ 3.99 million $ 63,111
May 12, 5 PM $ 0.00154
-0.16%
$ 3.98 million $ 62,957
May 12, 4 PM $ 0.00154
-0.39%
$ 3.99 million $ 64,034
May 12, 3 PM $ 0.00155
-1.03%
$ 4 million $ 63,927
May 12, 2 PM $ 0.00156
-1.53%
$ 4.04 million $ 64,665
May 12, 1 PM $ 0.00159
-0.77%
$ 4.11 million $ 64,240
May 12, 12 PM $ 0.0016
-1.84%
$ 4.14 million $ 62,750
May 12, 11 AM $ 0.00163
-1.44%
$ 4.22 million $ 63,777
May 12, 10 AM $ 0.00166
+0.26%
$ 4.28 million $ 63,436
May 12, 9 AM $ 0.00165
-0.47%
$ 4.27 million $ 63,520
May 12, 8 AM $ 0.00166
-2.17%
$ 4.29 million $ 63,561
May 12, 7 AM $ 0.0017
-1.73%
$ 4.38 million $ 63,080
May 12, 4 AM $ 0.00158
+1.45%
$ 4.07 million $ 61,493
May 12, 3 AM $ 0.00155
+2.43%
$ 4.01 million $ 61,664
May 12, 2 AM $ 0.00151
+6.59%
$ 3.91 million $ 55,540
May 12, 1 AM $ 0.00142
-0.15%
$ 3.67 million $ 54,958
May 12, 12 AM $ 0.00142
-3.72%
$ 3.68 million $ 59,969
May 11, 11 PM $ 0.00148
+0.19%
$ 3.82 million $ 60,085
May 11, 10 PM $ 0.00147
-0.94%
$ 3.81 million $ 59,959
May 11, 9 PM $ 0.00149
+0.31%
$ 3.84 million $ 60,031
May 11, 8 PM $ 0.00148
+0.67%
$ 3.83 million $ 59,174
May 11, 7 PM $ 0.00147
-0.18%
$ 3.81 million $ 58,974
May 11, 6 PM $ 0.00147
-0.87%
$ 3.81 million $ 59,774
May 11, 5 PM $ 0.00149
+2.65%
$ 3.84 million $ 59,774
May 11, 4 PM $ 0.00135
+1.00%
$ 3.49 million $ 59,291
May 11, 3 PM $ 0.00134
+0.56%
$ 3.45 million $ 59,955
May 11, 2 PM $ 0.00133
+0.13%
$ 3.43 million $ 59,070
May 11, 1 PM $ 0.00133
-0.02%
$ 3.43 million $ 64,479
May 11, 12 PM $ 0.00133
-4.29%
$ 3.43 million $ 64,501
May 11, 11 AM $ 0.00139
-0.22%
$ 3.59 million $ 64,016
May 11, 10 AM $ 0.00139
-0.63%
$ 3.6 million $ 64,095