Solana Name Service Historical Data

SNS Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.00132
-0.02%
$ 3.4 million $ 65,385
May 15, 6 PM $ 0.00131
-1.39%
$ 3.39 million $ 65,288
May 15, 5 PM $ 0.00133
+3.96%
$ 3.44 million $ 65,176
May 15, 4 PM $ 0.00128
-2.36%
$ 3.31 million $ 65,171
May 15, 3 PM $ 0.00131
-5.99%
$ 3.39 million $ 65,479
May 15, 2 PM $ 0.0014
+0.05%
$ 3.61 million $ 64,922
May 15, 1 PM $ 0.0014
-0.02%
$ 3.61 million $ 64,625
May 15, 12 PM $ 0.0014
+0.00%
$ 3.61 million $ 64,184
May 15, 11 AM $ 0.0014
-0.14%
$ 3.61 million $ 63,982
May 15, 10 AM $ 0.0014
+0.23%
$ 3.62 million $ 64,172
May 15, 9 AM $ 0.0014
-0.19%
$ 3.61 million $ 64,231
May 15, 8 AM $ 0.0014
+0.11%
$ 3.61 million $ 64,572
May 15, 7 AM $ 0.0014
+0.09%
$ 3.62 million $ 64,935
May 15, 6 AM $ 0.0014
+0.07%
$ 3.61 million $ 64,425
May 15, 5 AM $ 0.0014
-0.21%
$ 3.61 million $ 64,846
May 15, 4 AM $ 0.0014
+0.19%
$ 3.62 million $ 64,489
May 15, 3 AM $ 0.0014
+0.07%
$ 3.61 million $ 65,734
May 15, 2 AM $ 0.0014
-0.22%
$ 3.61 million $ 55,876
May 15, 1 AM $ 0.0014
+0.03%
$ 3.62 million $ 55,792
May 15, 12 AM $ 0.0014
+0.06%
$ 3.62 million $ 56,357
May 14, 11 PM $ 0.0014
-0.09%
$ 3.62 million $ 56,504
May 14, 10 PM $ 0.0014
+0.08%
$ 3.62 million $ 56,461
May 14, 9 PM $ 0.0014
+0.09%
$ 3.61 million $ 56,594
May 14, 8 PM $ 0.0014
-0.14%
$ 3.61 million $ 56,486
May 14, 7 PM $ 0.0014
+0.00%
$ 3.61 million $ 56,918
May 14, 6 PM $ 0.0014
+0.09%
$ 3.61 million $ 56,780
May 14, 5 PM $ 0.0014
+0.19%
$ 3.61 million $ 57,398
May 14, 4 PM $ 0.0014
-0.22%
$ 3.61 million $ 57,128
May 14, 3 PM $ 0.0014
-3.51%
$ 3.62 million $ 57,472
May 14, 2 PM $ 0.00145
+0.09%
$ 3.75 million $ 57,713
May 14, 1 PM $ 0.00145
+5.00%
$ 3.75 million $ 57,880
May 14, 12 PM $ 0.00138
-5.39%
$ 3.57 million $ 57,889
May 14, 11 AM $ 0.00146
+0.64%
$ 3.77 million $ 63,112
May 14, 10 AM $ 0.00145
-0.39%
$ 3.75 million $ 62,693
May 14, 9 AM $ 0.00146
+1.34%
$ 3.77 million $ 62,208
May 14, 8 AM $ 0.00144
+0.24%
$ 3.72 million $ 61,536
May 14, 7 AM $ 0.00143
+0.05%
$ 3.71 million $ 61,320
May 14, 6 AM $ 0.00143
+0.10%
$ 3.7 million $ 61,784
May 14, 5 AM $ 0.00143
+0.13%
$ 3.7 million $ 61,433
May 14, 4 AM $ 0.00143
-1.93%
$ 3.69 million $ 61,711
May 14, 3 AM $ 0.00147
+2.21%
$ 3.8 million $ 378
May 14, 2 AM $ 0.00144
-1.23%
$ 3.71 million $ 60,367
May 14, 1 AM $ 0.00146
+1.06%
$ 3.76 million $ 60,629
May 14, 12 AM $ 0.00144
+0.17%
$ 3.72 million $ 60,649
May 13, 11 PM $ 0.00144
-0.01%
$ 3.72 million $ 59,964
May 13, 10 PM $ 0.00144
-0.74%
$ 3.71 million $ 60,274
May 13, 9 PM $ 0.00145
-0.28%
$ 3.74 million $ 61,182
May 13, 8 PM $ 0.00145
-0.51%
$ 3.75 million $ 60,976
May 13, 7 PM $ 0.00146
+5.96%
$ 3.77 million $ 60,204
May 13, 6 PM $ 0.00138
-0.98%
$ 3.56 million $ 60,223