Solana Name Service Historical Data

SNS Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.00114
-1.66%
$ 2.96 million $ 59,959
May 17, 11 PM $ 0.00116
-1.04%
$ 3.01 million $ 60,386
May 17, 10 PM $ 0.00118
-0.61%
$ 3.04 million $ 60,819
May 17, 9 PM $ 0.00118
+0.12%
$ 3.06 million $ 61,609
May 17, 8 PM $ 0.00118
-1.33%
$ 3.05 million $ 61,999
May 17, 7 PM $ 0.0012
-0.14%
$ 3.09 million $ 62,123
May 17, 6 PM $ 0.0012
+0.05%
$ 3.1 million $ 61,732
May 17, 5 PM $ 0.0012
+0.57%
$ 3.1 million $ 62,644
May 17, 4 PM $ 0.00119
-0.50%
$ 3.08 million $ 62,561
May 17, 3 PM $ 0.0012
+1.51%
$ 3.1 million $ 62,611
May 17, 2 PM $ 0.00118
-0.93%
$ 3.05 million $ 67,649
May 17, 1 PM $ 0.00119
-1.54%
$ 3.09 million $ 67,847
May 17, 12 PM $ 0.00121
+0.38%
$ 3.14 million $ 67,938
May 17, 11 AM $ 0.00121
-0.78%
$ 3.12 million $ 68,294
May 17, 10 AM $ 0.00121
+0.54%
$ 3.12 million $ 69,131
May 17, 9 AM $ 0.0012
-1.47%
$ 3.1 million $ 69,049
May 17, 8 AM $ 0.00122
+0.02%
$ 3.15 million $ 69,407
May 17, 7 AM $ 0.00122
-0.09%
$ 3.15 million $ 70,484
May 17, 6 AM $ 0.00122
+1.71%
$ 3.16 million $ 69,552
May 17, 5 AM $ 0.0012
-0.22%
$ 3.1 million $ 69,195
May 17, 4 AM $ 0.00121
+2.28%
$ 3.12 million $ 68,975
May 17, 3 AM $ 0.00118
+0.13%
$ 3.04 million $ 68,551
May 17, 2 AM $ 0.00118
+0.32%
$ 3.04 million $ 68,991
May 17, 1 AM $ 0.00117
-0.52%
$ 3.03 million $ 64,709
May 17, 12 AM $ 0.00118
-0.02%
$ 3.05 million $ 64,813
May 16, 11 PM $ 0.00118
-0.06%
$ 3.05 million $ 64,562
May 16, 10 PM $ 0.00118
+0.64%
$ 3.05 million $ 64,310
May 16, 9 PM $ 0.00117
+0.57%
$ 3.03 million $ 63,817
May 16, 8 PM $ 0.00117
-0.97%
$ 3.02 million $ 63,031
May 16, 7 PM $ 0.00118
+1.78%
$ 3.04 million $ 62,555
May 16, 6 PM $ 0.00116
+2.96%
$ 2.99 million $ 62,753
May 16, 5 PM $ 0.00112
-1.64%
$ 2.9 million $ 62,981
May 16, 4 PM $ 0.00114
+0.09%
$ 2.95 million $ 63,112
May 16, 3 PM $ 0.00114
-1.84%
$ 2.95 million $ 62,983
May 16, 2 PM $ 0.00116
+0.44%
$ 3 million $ 58,433
May 16, 8 AM $ 0.00125
+1.58%
$ 3.24 million $ 55,826
May 16, 7 AM $ 0.00124
-7.38%
$ 3.19 million $ 55,661
May 16, 6 AM $ 0.00133
+0.26%
$ 3.45 million $ 56,566
May 16, 5 AM $ 0.00133
-0.08%
$ 3.44 million $ 56,493
May 16, 4 AM $ 0.00133
-0.71%
$ 3.44 million $ 56,988
May 16, 3 AM $ 0.00134
-0.22%
$ 3.46 million $ 56,726
May 16, 2 AM $ 0.00134
+0.83%
$ 3.47 million $ 66,308
May 16, 1 AM $ 0.00133
-1.31%
$ 3.44 million $ 65,909
May 16, 12 AM $ 0.00135
+1.63%
$ 3.49 million $ 65,657
May 15, 11 PM $ 0.00133
-1.83%
$ 3.44 million $ 65,693
May 15, 10 PM $ 0.00134
+0.55%
$ 3.46 million $ 64,892
May 15, 9 PM $ 0.00133
+0.37%
$ 3.44 million $ 64,583
May 15, 8 PM $ 0.00133
+0.86%
$ 3.43 million $ 65,050
May 15, 7 PM $ 0.00132
-0.02%
$ 3.4 million $ 65,385
May 15, 6 PM $ 0.00131
-1.39%
$ 3.39 million $ 65,288