Solana Name Service Historical Data

SNS Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.000972
+0.03%
$ 2.51 million $ 61,172
May 30, 8 AM $ 0.000972
-0.03%
$ 2.51 million $ 55,896
May 30, 7 AM $ 0.000973
-1.51%
$ 2.51 million $ 55,950
May 30, 6 AM $ 0.000988
+1.97%
$ 2.55 million $ 56,084
May 30, 5 AM $ 0.000969
-1.93%
$ 2.5 million $ 55,941
May 30, 4 AM $ 0.000972
-1.45%
$ 2.51 million $ 55,961
May 30, 3 AM $ 0.000986
-0.30%
$ 2.55 million $ 56,741
May 30, 2 AM $ 0.000989
-0.02%
$ 2.56 million $ 56,941
May 30, 1 AM $ 0.000988
-0.05%
$ 2.55 million $ 61,733
May 30, 12 AM $ 0.000984
+1.33%
$ 2.54 million $ 61,924
May 29, 11 PM $ 0.000971
+4.25%
$ 2.51 million $ 61,774
May 29, 10 PM $ 0.000932
-1.94%
$ 2.41 million $ 61,522
May 29, 9 PM $ 0.000951
-0.03%
$ 2.46 million $ 61,953
May 29, 8 PM $ 0.000951
-0.11%
$ 2.46 million $ 61,728
May 29, 7 PM $ 0.000952
+4.21%
$ 2.46 million $ 61,817
May 29, 6 PM $ 0.000914
+1.67%
$ 2.36 million $ 61,709
May 29, 5 PM $ 0.000899
-0.01%
$ 2.32 million $ 61,856
May 29, 4 PM $ 0.000898
-6.17%
$ 2.32 million $ 61,182
May 29, 3 PM $ 0.000958
+1.55%
$ 2.47 million $ 60,748
May 29, 2 PM $ 0.000943
+0.43%
$ 2.44 million $ 64,867
May 29, 1 PM $ 0.000938
-0.17%
$ 2.42 million $ 65,203
May 29, 12 PM $ 0.000938
-2.05%
$ 2.42 million $ 64,429
May 29, 11 AM $ 0.000957
+1.44%
$ 2.47 million $ 64,456
May 29, 10 AM $ 0.000942
-1.14%
$ 2.43 million $ 63,889
May 29, 9 AM $ 0.000953
-1.74%
$ 2.46 million $ 64,171
May 29, 8 AM $ 0.000969
-0.07%
$ 2.5 million $ 64,300
May 29, 7 AM $ 0.00097
-0.56%
$ 2.51 million $ 64,384
May 29, 6 AM $ 0.000976
+1.14%
$ 2.52 million $ 63,940
May 29, 5 AM $ 0.000966
+0.67%
$ 2.5 million $ 64,213
May 29, 4 AM $ 0.00096
-1.57%
$ 2.48 million $ 63,986
May 29, 3 AM $ 0.000975
+0.03%
$ 2.52 million $ 63,929
May 29, 2 AM $ 0.000975
-1.41%
$ 2.52 million $ 64,414
May 29, 1 AM $ 0.000989
+1.24%
$ 2.55 million $ 59,452
May 29, 12 AM $ 0.000978
-0.98%
$ 2.53 million $ 58,527
May 28, 11 PM $ 0.000967
-0.06%
$ 2.5 million $ 58,936
May 28, 10 PM $ 0.000968
-0.61%
$ 2.5 million $ 59,040
May 28, 9 PM $ 0.000971
-1.74%
$ 2.51 million $ 58,872
May 28, 8 PM $ 0.000989
+1.81%
$ 2.55 million $ 59,437
May 28, 7 PM $ 0.000971
+0.18%
$ 2.51 million $ 59,790
May 28, 6 PM $ 0.000969
+3.28%
$ 2.5 million $ 59,900
May 28, 5 PM $ 0.000939
-1.97%
$ 2.43 million $ 59,029
May 28, 4 PM $ 0.000958
+1.27%
$ 2.48 million $ 58,682
May 28, 3 PM $ 0.000946
-4.75%
$ 2.44 million $ 58,927
May 28, 2 PM $ 0.000988
+1.73%
$ 2.55 million $ 57,052
May 28, 1 PM $ 0.000973
-0.51%
$ 2.51 million $ 55,318
May 28, 12 PM $ 0.000978
+0.68%
$ 2.53 million $ 55,815
May 28, 11 AM $ 0.000971
-0.30%
$ 2.51 million $ 55,532
May 28, 10 AM $ 0.000972
-1.06%
$ 2.51 million $ 55,349
May 28, 9 AM $ 0.000982
+1.05%
$ 2.54 million $ 55,604
May 28, 8 AM $ 0.00097
-0.61%
$ 2.51 million $ 55,459