MAX Historical Data

MAX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.0₅37
-2.63%
$ 5.71 million $ 201,127
Jun 16, 3 PM $ 0.0₅37
+0.00%
$ 5.71 million $ 205,094
Jun 16, 1 PM $ 0.0₅39
-7.14%
$ 6.02 million $ 206,569
Jun 16, 8 AM $ 0.0₅43
+4.88%
$ 6.64 million $ 197,656
Jun 16, 5 AM $ 0.0₅43
+2.38%
$ 6.64 million $ 225,860
Jun 16, 3 AM $ 0.0₅44
+2.33%
$ 6.79 million $ 231,430
Jun 16, 2 AM $ 0.0₅42
+0.00%
$ 6.48 million $ 237,219
Jun 15, 8 PM $ 0.0₅39
+0.00%
$ 6.02 million $ 379,202
Jun 15, 7 PM $ 0.0₅39
+0.00%
$ 6.02 million $ 386,242
Jun 15, 6 PM $ 0.0₅38
+0.00%
$ 5.87 million $ 384,891
Jun 15, 12 PM $ 0.0₅57
+0.00%
$ 8.8 million $ 940,670
Download