MAX Historical Data

MAX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.0₅15
+0.00%
$ 2.32 million $ 8,993
Jun 21, 11 AM $ 0.0₅15
-6.25%
$ 2.32 million $ 8,893
Jun 21, 5 AM $ 0.0₅17
+0.00%
$ 2.62 million $ 14,476
Jun 21, 4 AM $ 0.0₅16
+0.00%
$ 2.47 million $ 14,450
Jun 21, 3 AM $ 0.0₅16
+0.00%
$ 2.47 million $ 14,366
Jun 21, 12 AM $ 0.0₅16
+0.00%
$ 2.47 million $ 14,482
Jun 20, 10 PM $ 0.0₅16
+0.00%
$ 2.47 million $ 15,198
Jun 20, 9 PM $ 0.0₅16
+0.00%
$ 2.47 million $ 15,186
Jun 20, 8 PM $ 0.0₅16
+0.00%
$ 2.47 million $ 15,091
Jun 20, 7 PM $ 0.0₅16
+0.00%
$ 2.47 million $ 15,038
Jun 20, 1 PM $ 0.0₅21
+0.00%
$ 3.24 million $ 12,106
Jun 20, 12 PM $ 0.0₅21
+0.00%
$ 3.24 million $ 12,106
Jun 20, 11 AM $ 0.0₅22
+10.00%
$ 3.4 million $ 12,563
Jun 20, 5 AM $ 0.0₅15
+0.00%
$ 2.32 million $ 12,647
Jun 20, 4 AM $ 0.0₅15
+0.00%
$ 2.32 million $ 12,903
Jun 20, 2 AM $ 0.0₅15
+0.00%
$ 2.32 million $ 14,913
Jun 19, 10 PM $ 0.0₅15
+0.00%
$ 2.32 million $ 25,360
Jun 19, 9 PM $ 0.0₅15
+0.00%
$ 2.32 million $ 25,427
Jun 19, 6 PM $ 0.0₅15
+0.00%
$ 2.32 million $ 26,912
Jun 19, 5 PM $ 0.0₅15
+0.00%
$ 2.32 million $ 27,028
Jun 19, 4 PM $ 0.0₅14
+0.00%
$ 2.16 million $ 32,043
Jun 19, 3 PM $ 0.0₅14
+0.00%
$ 2.16 million $ 32,507
Jun 19, 1 PM $ 0.0₅14
+0.00%
$ 2.16 million $ 34,333
Jun 19, 11 AM $ 0.0₅13
+0.00%
$ 2.01 million $ 37,672
Jun 19, 7 AM $ 0.0₅13
+0.00%
$ 2.01 million $ 39,379
Jun 19, 6 AM $ 0.0₅13
+0.00%
$ 2.01 million $ 40,005
Jun 19, 5 AM $ 0.0₅13
+0.00%
$ 2.01 million $ 40,831
Jun 19, 4 AM $ 0.0₅13
+0.00%
$ 2.01 million $ 50,749
Jun 19, 3 AM $ 0.0₅14
+0.00%
$ 2.16 million $ 52,685
Jun 19, 2 AM $ 0.0₅13
+0.00%
$ 2.01 million $ 49,015
Jun 18, 11 PM $ 0.0₅13
+0.00%
$ 2.01 million $ 47,001
Jun 18, 5 PM $ 0.0₅15
+0.00%
$ 2.32 million $ 51,128
Jun 18, 4 PM $ 0.0₅15
+0.00%
$ 2.32 million $ 58,950
Jun 18, 3 PM $ 0.0₅15
+0.00%
$ 2.32 million $ 66,898
Jun 18, 2 PM $ 0.0₅15
-6.25%
$ 2.32 million $ 71,026
Jun 18, 12 PM $ 0.0₅16
+0.00%
$ 2.47 million $ 89,903
Jun 18, 8 AM $ 0.0₅16
+0.00%
$ 2.47 million $ 96,563
Jun 18, 2 AM $ 0.0₅21
+0.00%
$ 3.24 million $ 109,131
Jun 18, 1 AM $ 0.0₅21
+5.00%
$ 3.24 million $ 110,575
Jun 18, 12 AM $ 0.0₅2
+0.00%
$ 3.09 million $ 119,844
Jun 17, 6 PM $ 0.0₅26
+0.00%
$ 4.01 million $ 142,272
Jun 17, 5 PM $ 0.0₅25
+4.17%
$ 3.86 million $ 144,005
Jun 17, 10 AM $ 0.0₅28
+3.70%
$ 4.32 million $ 166,869
Jun 17, 9 AM $ 0.0₅28
+0.00%
$ 4.32 million $ 174,474
Jun 17, 8 AM $ 0.0₅28
+0.00%
$ 4.32 million $ 181,861
Jun 17, 7 AM $ 0.0₅28
+0.00%
$ 4.32 million $ 186,670
Jun 17, 6 AM $ 0.0₅29
+0.00%
$ 4.48 million $ 188,895
Jun 17, 1 AM $ 0.0₅29
+0.00%
$ 4.48 million $ 184,422
Jun 16, 11 PM $ 0.0₅27
+0.00%
$ 4.17 million $ 170,826
Jun 16, 4 PM $ 0.0₅37
-2.63%
$ 5.71 million $ 201,127