MAX Historical Data

MAX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.0₆7
+0.00%
$ 1.08 million $ 10,281
Jun 25, 9 PM $ 0.0₆7
+0.00%
$ 1.08 million $ 7,602
Jun 25, 3 PM $ 0.0₆7
+16.67%
$ 1.08 million $ 12,450
Jun 25, 2 PM $ 0.0₆7
+0.00%
$ 1.08 million $ 12,301
Jun 25, 1 PM $ 0.0₆7
+0.00%
$ 1.08 million $ 10,579
Jun 25, 12 PM $ 0.0₆7
+0.00%
$ 1.08 million $ 10,103
Jun 25, 6 AM $ 0.0₅1
+0.00%
$ 1.54 million $ 14,361
Jun 25, 5 AM $ 0.0₅1
+0.00%
$ 1.54 million $ 15,521
Jun 25, 4 AM $ 0.0₅1
+0.00%
$ 1.54 million $ 15,426
Jun 25, 1 AM $ 0.0₅1
+0.00%
$ 1.54 million $ 19,297
Jun 24, 6 PM $ 0.0₅11
+0.00%
$ 1.7 million $ 19,370
Jun 24, 4 PM $ 0.0₅12
+0.00%
$ 1.85 million $ 21,402
Jun 24, 3 PM $ 0.0₅11
+0.00%
$ 1.7 million $ 20,394
Jun 24, 2 PM $ 0.0₅11
+0.00%
$ 1.7 million $ 20,448
Jun 24, 1 PM $ 0.0₅11
+0.00%
$ 1.7 million $ 20,411
Jun 24, 12 PM $ 0.0₅12
+0.00%
$ 1.85 million $ 20,668
Jun 24, 11 AM $ 0.0₅12
+0.00%
$ 1.85 million $ 16,607
Jun 24, 10 AM $ 0.0₅12
+0.00%
$ 1.85 million $ 18,076
Jun 24, 9 AM $ 0.0₅12
+0.00%
$ 1.85 million $ 18,225
Jun 24, 8 AM $ 0.0₅12
+0.00%
$ 1.85 million $ 18,407
Jun 24, 7 AM $ 0.0₅12
+0.00%
$ 1.85 million $ 18,581
Jun 24, 1 AM $ 0.0₅12
+0.00%
$ 1.85 million $ 18,383
Jun 23, 9 PM $ 0.0₅13
+0.00%
$ 2.01 million $ 18,677
Jun 23, 4 PM $ 0.0₅13
+0.00%
$ 2.01 million $ 11,305
Jun 23, 2 PM $ 0.0₅13
+0.00%
$ 2.01 million $ 11,873
Jun 23, 11 AM $ 0.0₅14
+0.00%
$ 2.16 million $ 13,442
Jun 23, 9 AM $ 0.0₅14
+0.00%
$ 2.16 million $ 11,710
Jun 23, 5 AM $ 0.0₅14
+0.00%
$ 2.16 million $ 7,191
Jun 23, 4 AM $ 0.0₅14
+0.00%
$ 2.16 million $ 7,171
Jun 23, 3 AM $ 0.0₅14
+0.00%
$ 2.16 million $ 7,149
Jun 23, 2 AM $ 0.0₅14
+0.00%
$ 2.16 million $ 7,418
Jun 23, 1 AM $ 0.0₅14
+0.00%
$ 2.16 million $ 7,933
Jun 22, 7 PM $ 0.0₅15
+0.00%
$ 2.32 million $ 9,679
Jun 22, 1 PM $ 0.0₅12
+0.00%
$ 1.85 million $ 8,493
Jun 22, 12 PM $ 0.0₅12
+0.00%
$ 1.85 million $ 8,493
Jun 22, 10 AM $ 0.0₅13
+0.00%
$ 2.01 million $ 9,205
Jun 22, 9 AM $ 0.0₅13
+0.00%
$ 2.01 million $ 9,205
Jun 22, 8 AM $ 0.0₅13
+0.00%
$ 2.01 million $ 9,306
Jun 22, 7 AM $ 0.0₅13
+0.00%
$ 2.01 million $ 9,488
Jun 22, 5 AM $ 0.0₅13
+0.00%
$ 2.01 million $ 8,733
Jun 22, 4 AM $ 0.0₅13
+0.00%
$ 2.01 million $ 8,759
Jun 22, 3 AM $ 0.0₅13
+0.00%
$ 2.01 million $ 9,060
Jun 21, 9 PM $ 0.0₅15
+0.00%
$ 2.32 million $ 7,050
Jun 21, 8 PM $ 0.0₅15
+0.00%
$ 2.32 million $ 6,929
Jun 21, 6 PM $ 0.0₅15
+0.00%
$ 2.32 million $ 7,743
Jun 21, 5 PM $ 0.0₅15
+0.00%
$ 2.32 million $ 6,572
Jun 21, 4 PM $ 0.0₅15
+0.00%
$ 2.32 million $ 6,829
Jun 21, 3 PM $ 0.0₅15
+0.00%
$ 2.32 million $ 7,358
Jun 21, 2 PM $ 0.0₅15
+0.00%
$ 2.32 million $ 7,219
Jun 21, 1 PM $ 0.0₅15
+0.00%
$ 2.32 million $ 8,993