MAX Historical Data

MAX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.0₆4
+0.00%
$ 617,593 $ 1,241
Jun 28, 1 PM $ 0.0₆4
+0.00%
$ 617,593 $ 1,038
Jun 28, 12 PM $ 0.0₆4
+0.00%
$ 617,593 $ 856
Jun 28, 11 AM $ 0.0₆4
+0.00%
$ 617,593 $ 821
Jun 28, 9 AM $ 0.0₆4
+0.00%
$ 617,593 $ 491
Jun 28, 8 AM $ 0.0₆4
+0.00%
$ 617,593 $ 491
Jun 28, 7 AM $ 0.0₆4
+0.00%
$ 617,593 $ 481
Jun 28, 6 AM $ 0.0₆4
+0.00%
$ 617,593 $ 449
Jun 28, 5 AM $ 0.0₆4
+0.00%
$ 617,593 $ 1,148
Jun 28, 4 AM $ 0.0₆4
+0.00%
$ 617,593 $ 1,198
Jun 28, 3 AM $ 0.0₆4
+0.00%
$ 617,593 $ 1,177
Jun 28, 2 AM $ 0.0₆4
+0.00%
$ 617,593 $ 1,202
Jun 28, 1 AM $ 0.0₆4
+0.00%
$ 617,593 $ 1,235
Jun 28, 12 AM $ 0.0₆4
+0.00%
$ 617,593 $ 1,235
Jun 27, 11 PM $ 0.0₆4
+0.00%
$ 617,593 $ 1,245
Jun 27, 10 PM $ 0.0₆4
+0.00%
$ 617,593 $ 1,608
Jun 27, 9 PM $ 0.0₆4
+0.00%
$ 617,593 $ 1,612
Jun 27, 8 PM $ 0.0₆4
+0.00%
$ 617,593 $ 1,535
Jun 27, 7 PM $ 0.0₆4
+0.00%
$ 617,593 $ 1,644
Jun 27, 6 PM $ 0.0₆4
+0.00%
$ 617,593 $ 4,784
Jun 27, 5 PM $ 0.0₆4
+0.00%
$ 617,593 $ 4,791
Jun 27, 4 PM $ 0.0₆4
+0.00%
$ 617,593 $ 10,000
Jun 27, 3 PM $ 0.0₆4
+0.00%
$ 617,593 $ 10,276
Jun 27, 2 PM $ 0.0₆4
+0.00%
$ 617,593 $ 10,777
Jun 27, 1 PM $ 0.0₆4
+0.00%
$ 617,593 $ 11,977
Jun 27, 12 PM $ 0.0₆4
+0.00%
$ 617,593 $ 12,177
Jun 27, 11 AM $ 0.0₆4
+0.00%
$ 617,593 $ 12,226
Jun 27, 10 AM $ 0.0₆4
+0.00%
$ 617,593 $ 13,540
Jun 27, 9 AM $ 0.0₆4
+0.00%
$ 617,593 $ 13,560
Jun 27, 8 AM $ 0.0₆4
+0.00%
$ 617,593 $ 13,560
Jun 27, 7 AM $ 0.0₆4
+0.00%
$ 617,593 $ 13,697
Jun 27, 6 AM $ 0.0₆4
+0.00%
$ 617,593 $ 14,218
Jun 27, 5 AM $ 0.0₆4
+0.00%
$ 617,593 $ 14,218
Jun 27, 3 AM $ 0.0₆4
+0.00%
$ 617,593 $ 18,563
Jun 27, 2 AM $ 0.0₆4
+0.00%
$ 617,593 $ 19,398
Jun 27, 1 AM $ 0.0₆4
+0.00%
$ 617,593 $ 29,513
Jun 27, 12 AM $ 0.0₆4
+0.00%
$ 617,593 $ 30,661
Jun 26, 11 PM $ 0.0₆4
+0.00%
$ 617,593 $ 30,680
Jun 26, 10 PM $ 0.0₆4
+0.00%
$ 617,593 $ 31,988
Jun 26, 9 PM $ 0.0₆4
+0.00%
$ 617,593 $ 34,601
Jun 26, 8 PM $ 0.0₆4
+0.00%
$ 617,593 $ 35,177
Jun 26, 7 PM $ 0.0₆4
+0.00%
$ 617,593 $ 35,223
Jun 26, 6 PM $ 0.0₆4
+0.00%
$ 617,593 $ 31,932
Jun 26, 4 PM $ 0.0₆4
+0.00%
$ 617,593 $ 26,924
Jun 26, 1 PM $ 0.0₆4
+0.00%
$ 617,593 $ 27,733
Jun 26, 12 PM $ 0.0₆4
+0.00%
$ 617,593 $ 27,683
Jun 26, 11 AM $ 0.0₆4
+0.00%
$ 617,593 $ 27,781
Jun 26, 6 AM $ 0.0₆4
+0.00%
$ 617,593 $ 27,288
Jun 26, 5 AM $ 0.0₆4
+0.00%
$ 617,593 $ 27,240
Jun 25, 11 PM $ 0.0₆7
+0.00%
$ 1.08 million $ 10,281